Sequoia Econ Infrastructure historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	77.400	77.900	77.000	77.900	73.125	2,082,089
2025-11-04	77.300	77.800	76.800	76.800	72.093	2,224,284
2025-11-03	78.000	78.000	77.199	77.600	72.844	3,058,531
2025-10-31	76.800	78.000	76.700	77.800	73.031	4,738,822
2025-10-30	76.200	77.000	75.900	76.800	72.093	3,566,864
2025-10-29	76.400	77.300	75.900	76.400	71.717	2,898,739
2025-10-28	76.400	76.600	76.040	76.500	71.811	7,174,617
2025-10-27	77.200	77.500	76.100	76.100	71.436	3,395,475
2025-10-24	77.700	77.700	76.800	77.300	72.562	1,749,288
2025-10-23	77.900	78.500	77.200	77.200	72.468	2,780,361
2025-10-22	79.000	79.824	78.700	79.600	73.107	2,950,109
2025-10-21	79.300	79.300	78.200	78.600	72.189	2,929,279
2025-10-20	79.100	79.702	78.245	79.300	72.832	2,319,739
2025-10-17	78.300	79.000	77.500	78.900	72.465	3,965,043
2025-10-16	78.100	79.500	78.000	79.100	72.648	2,684,004
2025-10-15	77.900	78.600	77.600	78.600	72.189	2,808,996
2025-10-14	78.000	78.300	77.400	77.500	71.179	3,403,148
2025-10-13	76.900	78.100	76.300	78.000	71.638	5,118,237
2025-10-10	76.700	77.400	76.400	76.400	70.168	2,609,742
2025-10-09	76.500	77.100	76.300	76.600	70.352	2,064,376
2025-10-08	77.100	77.900	76.336	76.400	70.168	1,222,708
2025-10-07	77.600	77.600	76.300	76.300	70.077	1,320,242
2025-10-06	76.800	77.600	76.300	77.000	70.719	2,499,374
2025-10-03	77.000	78.000	76.700	76.700	70.444	1,606,660
2025-10-02	77.800	78.500	77.500	77.500	71.179	1,810,113
2025-10-01	77.900	78.300	77.600	78.200	71.822	1,997,053
2025-09-30	77.500	78.000	77.031	77.900	71.546	2,679,691
2025-09-29	76.400	77.100	76.015	77.100	70.811	2,189,909
2025-09-26	76.300	76.600	76.000	76.100	69.893	3,513,256
2025-09-25	76.200	76.500	75.700	76.300	70.077	4,288,808
2025-09-24	76.500	77.000	75.700	76.000	69.801	1,799,404
2025-09-23	75.800	76.200	75.500	75.900	69.709	11,086,840
2025-09-22	76.900	76.900	75.700	75.700	69.526	3,832,496
2025-09-19	76.900	77.300	76.000	76.000	69.801	3,711,373
2025-09-18	77.400	77.575	76.900	76.900	70.628	2,068,775
2025-09-17	77.300	77.700	77.000	77.400	71.087	2,059,206
2025-09-16	77.400	78.200	77.000	77.000	70.719	2,602,579
2025-09-15	78.500	78.500	77.200	77.400	71.087	2,856,821
2025-09-12	78.300	78.600	77.600	77.800	71.454	2,771,660
2025-09-11	78.000	78.300	77.600	77.600	71.271	2,257,166
2025-09-10	78.700	78.800	77.600	77.600	71.271	1,695,066
2025-09-09	78.900	80.000	78.140	78.200	71.822	2,774,684
2025-09-08	79.400	79.800	78.500	78.800	72.373	1,208,759
2025-09-05	79.100	79.900	78.900	79.100	72.648	1,771,779
2025-09-04	78.500	79.400	78.000	79.100	72.648	3,445,828
2025-09-03	77.000	78.600	76.900	78.300	71.913	2,231,926
2025-09-02	78.400	79.200	76.900	76.900	70.628	7,019,550
2025-09-01	78.400	79.100	78.300	78.900	72.465	1,357,575
2025-08-29	79.100	79.100	78.100	78.700	72.281	2,012,654
2025-08-28	79.400	79.400	78.800	78.800	72.373	1,284,336
2025-08-27	79.800	80.300	79.200	79.400	72.924	1,410,332
2025-08-26	80.400	80.400	79.300	79.600	73.107	1,397,724
2025-08-22	79.800	80.400	79.500	80.100	73.567	2,604,543
2025-08-21	80.000	80.300	79.600	79.600	73.107	1,704,792
2025-08-20	79.100	80.106	78.600	80.000	73.475	3,119,207
2025-08-19	79.200	79.300	78.500	79.200	72.740	6,450,894
2025-08-18	79.500	79.900	78.400	78.500	72.097	1,592,491
2025-08-15	79.800	80.275	79.300	79.500	73.016	1,086,796
2025-08-14	79.800	80.400	79.300	79.600	73.107	2,049,887
2025-08-13	79.600	80.400	79.500	80.000	73.475	2,107,510

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0172 GBP
2026-04-30	0.0172 GBP
2026-01-29	0.0172 GBP
2025-10-23	0.0172 GBP
2025-07-24	0.0172 GBP
2025-05-01	0.0172 GBP
2025-01-30	0.0172 GBP
2024-10-24	0.0172 GBP
2024-07-25	0.0172 GBP
2024-04-25	0.0172 GBP
2024-01-25	0.0172 GBP
2023-10-26	0.0172 GBP
2023-07-27	0.0172 GBP
2023-04-27	0.0172 GBP
2023-01-26	0.0172 GBP
2022-10-27	0.0156 GBP
2022-07-28	0.0156 GBP
2022-04-28	0.0156 GBP
2022-01-27	0.0156 GBP
2021-10-28	0.0156 GBP
2021-07-29	0.0156 GBP
2021-04-29	0.0156 GBP
2021-01-28	0.0156 GBP
2020-10-22	0.0156 GBP
2020-07-23	0.0156 GBP
2020-04-23	0.0156 GBP
2020-01-23	0.0156 GBP
2019-10-24	0.0156 GBP
2019-07-25	0.0156 GBP
2019-05-02	0.0149 GBP
2019-01-24	0.0149 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.