Sequoia Econ Infrastructure historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	80.500	80.600	79.500	79.500	73.016	1,477,077
2025-08-11	80.000	80.900	80.000	80.400	73.842	1,988,811
2025-08-08	79.800	80.900	79.549	80.500	73.934	3,040,280
2025-08-07	80.300	80.300	79.600	79.800	73.291	1,652,822
2025-08-06	80.300	80.300	79.500	79.800	73.291	1,860,387
2025-08-05	79.700	80.500	79.500	79.700	73.199	1,360,707
2025-08-04	80.200	80.800	79.700	79.700	73.199	1,929,608
2025-08-01	79.700	80.300	79.600	80.300	73.750	1,223,533
2025-07-31	79.900	80.400	79.300	80.000	73.475	1,483,688
2025-07-30	79.700	79.900	79.100	79.900	73.383	2,707,878
2025-07-29	79.600	80.400	79.100	79.400	72.924	4,106,839
2025-07-28	80.200	80.500	79.600	79.600	73.107	2,405,827
2025-07-25	80.000	81.000	79.600	79.700	73.199	2,106,031
2025-07-24	80.500	81.200	80.040	80.300	73.750	2,886,048
2025-07-23	81.700	82.500	81.200	81.900	73.641	2,601,113
2025-07-22	81.900	82.200	80.900	81.700	73.461	1,765,310
2025-07-21	82.200	82.200	80.700	81.600	73.371	2,200,261
2025-07-18	81.900	82.500	81.300	81.500	73.281	1,758,892
2025-07-17	81.800	82.100	81.200	81.200	73.012	2,810,384
2025-07-16	81.800	82.544	81.340	81.400	73.191	3,766,267
2025-07-15	81.900	82.400	81.200	81.200	73.012	2,054,269
2025-07-14	80.900	82.000	80.300	81.600	73.371	1,997,286
2025-07-11	80.800	81.200	80.400	81.100	72.922	2,275,206
2025-07-10	79.800	80.900	79.100	80.800	72.652	2,950,337
2025-07-09	79.900	80.500	79.500	79.500	71.483	1,842,479
2025-07-08	79.400	80.600	79.400	79.900	71.843	3,039,080
2025-07-07	80.700	81.200	79.600	79.600	71.573	6,561,529
2025-07-04	81.900	81.900	80.200	80.300	72.202	1,893,717
2025-07-03	81.900	82.100	80.830	81.700	73.461	1,615,032
2025-07-02	82.400	82.500	80.300	81.200	73.012	2,641,373
2025-07-01	81.600	82.400	81.300	82.400	74.091	2,522,288
2025-06-30	80.400	81.850	80.000	81.500	73.281	3,106,295
2025-06-27	80.600	81.600	79.600	80.800	72.652	2,592,791
2025-06-26	80.400	81.300	79.864	80.000	71.933	2,036,182
2025-06-25	81.000	81.600	79.512	79.800	71.753	2,593,426
2025-06-24	81.000	81.400	80.300	80.300	72.202	2,210,826
2025-06-23	80.000	81.500	79.700	80.300	72.202	1,948,599
2025-06-20	80.000	81.600	78.900	79.300	71.303	6,296,483
2025-06-19	81.100	82.100	80.100	80.100	72.023	2,036,424
2025-06-18	81.700	82.100	80.970	81.100	72.922	2,054,497
2025-06-17	81.000	82.200	80.300	81.300	73.102	1,595,261
2025-06-16	81.100	82.400	80.800	80.800	72.652	1,581,142
2025-06-13	80.900	81.600	79.500	81.300	73.102	1,501,333
2025-06-12	80.600	81.500	80.400	80.900	72.742	1,992,706
2025-06-11	80.300	82.300	80.300	80.800	72.652	1,412,798
2025-06-10	81.000	82.200	80.604	81.000	72.832	1,854,352
2025-06-09	81.800	82.300	81.300	81.700	73.461	1,764,065
2025-06-06	80.500	81.900	80.000	81.900	73.641	1,703,544
2025-06-05	80.700	81.357	79.500	80.500	72.382	2,824,660
2025-06-04	80.600	80.900	79.500	80.200	72.112	1,498,050
2025-06-03	79.800	80.600	79.000	80.200	72.112	1,456,407
2025-06-02	79.200	80.500	78.800	79.300	71.303	3,541,817
2025-05-30	79.800	79.800	78.600	79.000	71.033	2,166,426
2025-05-29	77.300	79.800	77.300	79.100	71.123	3,182,036
2025-05-28	77.300	77.900	76.500	77.900	70.044	3,166,510
2025-05-27	77.300	77.400	76.500	77.000	69.235	3,120,255
2025-05-23	77.100	77.300	76.000	76.800	69.055	1,302,260
2025-05-22	77.000	77.200	76.300	77.000	69.235	1,713,175
2025-05-21	76.600	77.600	76.100	77.100	69.325	954,607
2025-05-20	77.700	77.700	76.000	77.000	69.235	1,405,475

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0172 GBP
2026-04-30	0.0172 GBP
2026-01-29	0.0172 GBP
2025-10-23	0.0172 GBP
2025-07-24	0.0172 GBP
2025-05-01	0.0172 GBP
2025-01-30	0.0172 GBP
2024-10-24	0.0172 GBP
2024-07-25	0.0172 GBP
2024-04-25	0.0172 GBP
2024-01-25	0.0172 GBP
2023-10-26	0.0172 GBP
2023-07-27	0.0172 GBP
2023-04-27	0.0172 GBP
2023-01-26	0.0172 GBP
2022-10-27	0.0156 GBP
2022-07-28	0.0156 GBP
2022-04-28	0.0156 GBP
2022-01-27	0.0156 GBP
2021-10-28	0.0156 GBP
2021-07-29	0.0156 GBP
2021-04-29	0.0156 GBP
2021-01-28	0.0156 GBP
2020-10-22	0.0156 GBP
2020-07-23	0.0156 GBP
2020-04-23	0.0156 GBP
2020-01-23	0.0156 GBP
2019-10-24	0.0156 GBP
2019-07-25	0.0156 GBP
2019-05-02	0.0149 GBP
2019-01-24	0.0149 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.