Sequoia Econ Infrastructure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 77.700 | 77.700 | 76.000 | 77.000 | 69.235 | 1,405,475 |
| 2025-05-19 | 76.600 | 77.700 | 76.000 | 77.600 | 69.775 | 1,204,982 |
| 2025-05-16 | 76.400 | 77.400 | 75.959 | 77.000 | 69.235 | 1,828,232 |
| 2025-05-15 | 76.000 | 76.500 | 75.700 | 76.500 | 68.786 | 1,722,739 |
| 2025-05-14 | 77.000 | 77.100 | 75.300 | 75.700 | 68.066 | 3,470,659 |
| 2025-05-13 | 77.100 | 77.500 | 76.680 | 76.700 | 68.965 | 1,614,441 |
| 2025-05-12 | 77.500 | 77.500 | 76.371 | 76.700 | 68.965 | 1,600,559 |
| 2025-05-09 | 77.000 | 77.700 | 76.400 | 76.500 | 68.786 | 1,362,233 |
| 2025-05-08 | 76.600 | 76.900 | 75.100 | 76.600 | 68.876 | 1,771,346 |
| 2025-05-07 | 75.000 | 76.639 | 74.783 | 76.600 | 68.876 | 1,993,454 |
| 2025-05-06 | 76.200 | 76.200 | 74.100 | 75.800 | 68.156 | 1,872,018 |
| 2025-05-02 | 74.800 | 76.200 | 74.500 | 75.500 | 67.886 | 2,747,530 |
| 2025-05-01 | 74.800 | 75.300 | 74.300 | 74.300 | 66.807 | 1,419,262 |
| 2025-04-30 | 76.600 | 77.400 | 75.800 | 75.800 | 66.611 | 2,088,127 |
| 2025-04-29 | 77.000 | 77.000 | 76.300 | 76.300 | 67.050 | 1,859,266 |
| 2025-04-28 | 76.700 | 77.200 | 76.300 | 76.400 | 67.138 | 2,089,585 |
| 2025-04-25 | 77.000 | 77.400 | 76.200 | 76.400 | 67.138 | 2,371,044 |
| 2025-04-24 | 76.100 | 77.000 | 75.900 | 77.000 | 67.665 | 2,189,632 |
| 2025-04-23 | 75.700 | 76.500 | 75.449 | 76.500 | 67.226 | 1,633,185 |
| 2025-04-22 | 74.800 | 76.000 | 74.200 | 75.100 | 65.995 | 2,291,713 |
| 2025-04-17 | 75.400 | 75.900 | 74.800 | 74.900 | 65.820 | 1,546,634 |
| 2025-04-16 | 75.300 | 76.600 | 74.900 | 75.000 | 65.908 | 2,008,831 |
| 2025-04-15 | 76.500 | 77.000 | 75.400 | 75.700 | 66.523 | 2,152,987 |
| 2025-04-14 | 75.100 | 76.700 | 75.100 | 76.500 | 67.226 | 1,560,575 |
| 2025-04-11 | 74.800 | 76.000 | 74.300 | 75.000 | 65.908 | 900,632 |
| 2025-04-10 | 76.000 | 77.200 | 74.300 | 75.100 | 65.995 | 2,570,564 |
| 2025-04-09 | 73.500 | 74.500 | 73.000 | 74.000 | 65.029 | 2,544,289 |
| 2025-04-08 | 73.800 | 75.600 | 73.400 | 74.400 | 65.380 | 3,401,336 |
| 2025-04-07 | 74.200 | 74.900 | 71.000 | 72.800 | 63.974 | 3,720,434 |
| 2025-04-04 | 76.600 | 77.700 | 74.200 | 74.200 | 65.204 | 4,223,093 |
| 2025-04-03 | 78.000 | 79.000 | 76.800 | 76.800 | 67.489 | 2,533,838 |
| 2025-04-02 | 77.800 | 78.672 | 76.500 | 78.000 | 68.544 | 1,755,534 |
| 2025-04-01 | 78.700 | 79.000 | 77.400 | 77.700 | 68.280 | 2,337,111 |
| 2025-03-31 | 77.700 | 78.700 | 77.500 | 78.300 | 68.807 | 1,449,307 |
| 2025-03-28 | 77.000 | 78.400 | 76.234 | 78.400 | 68.895 | 2,148,612 |
| 2025-03-27 | 76.200 | 77.300 | 75.725 | 77.300 | 67.929 | 2,300,363 |
| 2025-03-26 | 75.500 | 76.700 | 75.414 | 76.200 | 66.962 | 2,578,722 |
| 2025-03-25 | 75.800 | 76.000 | 75.000 | 75.000 | 65.908 | 1,786,380 |
| 2025-03-24 | 76.000 | 76.900 | 75.260 | 75.400 | 66.259 | 2,050,776 |
| 2025-03-21 | 77.900 | 77.900 | 75.200 | 75.200 | 66.083 | 5,198,419 |
| 2025-03-20 | 77.900 | 77.900 | 76.900 | 76.900 | 67.577 | 3,367,668 |
| 2025-03-19 | 77.500 | 77.900 | 76.800 | 77.900 | 68.456 | 2,005,378 |
| 2025-03-18 | 77.400 | 77.600 | 76.800 | 77.500 | 68.104 | 2,839,844 |
| 2025-03-17 | 77.600 | 78.000 | 76.900 | 77.000 | 67.665 | 1,449,321 |
| 2025-03-14 | 77.200 | 78.000 | 77.120 | 77.400 | 68.017 | 2,261,527 |
| 2025-03-13 | 78.200 | 78.300 | 77.300 | 77.300 | 67.929 | 1,497,037 |
| 2025-03-12 | 77.800 | 78.800 | 77.434 | 78.500 | 68.983 | 2,514,120 |
| 2025-03-11 | 78.500 | 79.100 | 77.600 | 77.600 | 68.192 | 2,483,869 |
| 2025-03-10 | 78.400 | 79.500 | 77.400 | 78.400 | 68.895 | 1,790,320 |
| 2025-03-07 | 77.800 | 78.400 | 77.420 | 78.400 | 68.895 | 1,353,951 |
| 2025-03-06 | 77.900 | 78.300 | 77.178 | 78.300 | 68.807 | 1,505,615 |
| 2025-03-05 | 78.100 | 78.435 | 77.300 | 77.400 | 68.017 | 1,575,630 |
| 2025-03-04 | 77.600 | 78.200 | 77.000 | 77.600 | 68.192 | 2,790,635 |
| 2025-03-03 | 78.200 | 78.600 | 77.500 | 78.000 | 68.544 | 2,424,167 |
| 2025-02-28 | 78.300 | 78.500 | 77.500 | 77.800 | 68.368 | 2,228,633 |
| 2025-02-27 | 77.900 | 78.300 | 77.300 | 78.000 | 68.544 | 1,655,281 |
| 2025-02-26 | 78.500 | 78.900 | 77.400 | 77.800 | 68.368 | 2,502,165 |
| 2025-02-25 | 77.700 | 78.300 | 77.000 | 77.800 | 68.368 | 2,198,789 |
| 2025-02-24 | 76.900 | 77.700 | 76.600 | 77.000 | 67.665 | 2,742,497 |
| 2025-02-21 | 76.400 | 77.800 | 76.100 | 77.100 | 67.753 | 1,549,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0172 GBP |
| 2026-04-30 | 0.0172 GBP |
| 2026-01-29 | 0.0172 GBP |
| 2025-10-23 | 0.0172 GBP |
| 2025-07-24 | 0.0172 GBP |
| 2025-05-01 | 0.0172 GBP |
| 2025-01-30 | 0.0172 GBP |
| 2024-10-24 | 0.0172 GBP |
| 2024-07-25 | 0.0172 GBP |
| 2024-04-25 | 0.0172 GBP |
| 2024-01-25 | 0.0172 GBP |
| 2023-10-26 | 0.0172 GBP |
| 2023-07-27 | 0.0172 GBP |
| 2023-04-27 | 0.0172 GBP |
| 2023-01-26 | 0.0172 GBP |
| 2022-10-27 | 0.0156 GBP |
| 2022-07-28 | 0.0156 GBP |
| 2022-04-28 | 0.0156 GBP |
| 2022-01-27 | 0.0156 GBP |
| 2021-10-28 | 0.0156 GBP |
| 2021-07-29 | 0.0156 GBP |
| 2021-04-29 | 0.0156 GBP |
| 2021-01-28 | 0.0156 GBP |
| 2020-10-22 | 0.0156 GBP |
| 2020-07-23 | 0.0156 GBP |
| 2020-04-23 | 0.0156 GBP |
| 2020-01-23 | 0.0156 GBP |
| 2019-10-24 | 0.0156 GBP |
| 2019-07-25 | 0.0156 GBP |
| 2019-05-02 | 0.0149 GBP |
| 2019-01-24 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.