Sequoia Econ Infrastructure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 76.900 | 77.000 | 75.860 | 76.600 | 65.838 | 1,659,784 |
| 2024-11-22 | 76.000 | 76.900 | 75.204 | 76.200 | 65.494 | 1,403,545 |
| 2024-11-21 | 75.300 | 75.900 | 74.300 | 75.900 | 65.236 | 1,504,657 |
| 2024-11-20 | 74.200 | 75.900 | 74.200 | 75.000 | 64.462 | 1,880,260 |
| 2024-11-19 | 74.900 | 76.000 | 74.698 | 75.600 | 64.978 | 2,236,880 |
| 2024-11-18 | 75.200 | 75.400 | 74.100 | 75.000 | 64.462 | 2,682,461 |
| 2024-11-15 | 74.500 | 75.329 | 74.273 | 75.300 | 64.720 | 3,155,204 |
| 2024-11-14 | 74.600 | 74.900 | 74.000 | 74.300 | 63.861 | 1,387,262 |
| 2024-11-13 | 75.200 | 75.600 | 74.052 | 74.700 | 64.205 | 2,546,178 |
| 2024-11-12 | 76.000 | 76.300 | 75.200 | 75.300 | 64.720 | 1,675,699 |
| 2024-11-11 | 75.500 | 76.500 | 75.200 | 76.500 | 65.752 | 2,446,823 |
| 2024-11-08 | 75.000 | 75.600 | 75.000 | 75.200 | 64.634 | 1,546,145 |
| 2024-11-07 | 75.500 | 76.000 | 74.640 | 75.200 | 64.634 | 4,474,819 |
| 2024-11-06 | 75.600 | 76.120 | 75.200 | 75.200 | 64.634 | 3,610,130 |
| 2024-11-05 | 75.600 | 76.400 | 75.000 | 75.000 | 64.462 | 2,376,965 |
| 2024-11-04 | 75.500 | 76.700 | 75.500 | 75.600 | 64.978 | 1,534,084 |
| 2024-11-01 | 75.900 | 76.400 | 75.400 | 75.600 | 64.978 | 1,447,118 |
| 2024-10-31 | 76.100 | 76.900 | 75.300 | 75.700 | 65.064 | 1,686,104 |
| 2024-10-30 | 75.900 | 78.000 | 75.806 | 76.300 | 65.580 | 3,265,834 |
| 2024-10-29 | 77.200 | 77.358 | 75.400 | 76.000 | 65.322 | 3,456,391 |
| 2024-10-28 | 78.000 | 78.700 | 76.900 | 77.000 | 66.181 | 2,736,039 |
| 2024-10-25 | 78.200 | 78.700 | 78.000 | 78.200 | 67.213 | 3,079,774 |
| 2024-10-24 | 78.100 | 78.700 | 77.500 | 78.500 | 67.471 | 3,080,151 |
| 2024-10-23 | 79.600 | 79.600 | 78.500 | 79.300 | 66.681 | 3,083,528 |
| 2024-10-22 | 78.500 | 79.600 | 78.500 | 79.500 | 66.849 | 1,505,106 |
| 2024-10-21 | 78.000 | 79.676 | 78.000 | 79.400 | 66.765 | 1,518,947 |
| 2024-10-18 | 78.100 | 79.500 | 77.500 | 79.500 | 66.849 | 2,975,861 |
| 2024-10-17 | 77.900 | 78.600 | 77.600 | 78.300 | 65.840 | 2,194,807 |
| 2024-10-16 | 78.000 | 78.100 | 77.400 | 77.400 | 65.083 | 2,358,240 |
| 2024-10-15 | 77.900 | 78.015 | 77.600 | 77.600 | 65.251 | 2,928,335 |
| 2024-10-14 | 78.500 | 78.700 | 77.800 | 77.800 | 65.419 | 1,649,680 |
| 2024-10-11 | 77.500 | 78.700 | 77.500 | 77.800 | 65.419 | 1,164,607 |
| 2024-10-10 | 78.000 | 78.583 | 77.500 | 78.000 | 65.588 | 2,461,457 |
| 2024-10-09 | 78.000 | 78.600 | 78.000 | 78.100 | 65.672 | 2,350,639 |
| 2024-10-08 | 78.200 | 78.800 | 78.000 | 78.000 | 65.588 | 1,243,563 |
| 2024-10-07 | 78.400 | 79.300 | 78.100 | 78.500 | 66.008 | 2,284,393 |
| 2024-10-04 | 78.900 | 79.500 | 78.400 | 79.100 | 66.513 | 2,270,743 |
| 2024-10-03 | 79.000 | 79.500 | 78.714 | 79.000 | 66.429 | 1,463,146 |
| 2024-10-02 | 79.800 | 80.200 | 78.600 | 78.600 | 66.092 | 1,170,369 |
| 2024-10-01 | 80.000 | 80.200 | 79.000 | 79.400 | 66.765 | 1,655,043 |
| 2024-09-30 | 80.100 | 80.200 | 79.000 | 80.200 | 67.438 | 2,772,544 |
| 2024-09-27 | 79.200 | 80.200 | 79.000 | 80.100 | 67.353 | 1,647,089 |
| 2024-09-26 | 78.500 | 79.800 | 78.500 | 79.100 | 66.513 | 1,765,110 |
| 2024-09-25 | 79.100 | 80.100 | 78.500 | 78.500 | 66.008 | 1,747,652 |
| 2024-09-24 | 79.400 | 80.600 | 79.100 | 79.100 | 66.513 | 1,379,512 |
| 2024-09-23 | 80.400 | 80.400 | 79.400 | 79.600 | 66.933 | 1,855,135 |
| 2024-09-20 | 79.700 | 80.303 | 79.300 | 79.700 | 67.017 | 3,502,460 |
| 2024-09-19 | 80.500 | 80.600 | 79.700 | 80.100 | 67.353 | 2,027,191 |
| 2024-09-18 | 79.700 | 80.600 | 79.600 | 79.700 | 67.017 | 2,140,528 |
| 2024-09-17 | 80.500 | 80.600 | 79.700 | 79.700 | 67.017 | 1,806,540 |
| 2024-09-16 | 80.500 | 81.000 | 80.100 | 80.200 | 67.438 | 1,707,348 |
| 2024-09-13 | 81.000 | 81.500 | 80.476 | 80.700 | 67.858 | 1,063,049 |
| 2024-09-12 | 80.100 | 81.500 | 80.100 | 80.600 | 67.774 | 1,990,128 |
| 2024-09-11 | 79.800 | 81.100 | 79.800 | 80.800 | 67.942 | 1,460,574 |
| 2024-09-10 | 80.500 | 81.200 | 80.240 | 81.000 | 68.110 | 1,320,478 |
| 2024-09-09 | 79.400 | 80.800 | 78.700 | 80.700 | 67.858 | 3,236,304 |
| 2024-09-06 | 80.600 | 80.600 | 79.000 | 79.600 | 66.933 | 2,560,243 |
| 2024-09-05 | 80.100 | 80.600 | 79.500 | 79.700 | 67.017 | 1,279,704 |
| 2024-09-04 | 79.000 | 80.400 | 78.700 | 80.000 | 67.269 | 3,136,577 |
| 2024-09-03 | 80.000 | 81.000 | 79.166 | 79.200 | 66.597 | 1,948,404 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0172 GBP |
| 2026-04-30 | 0.0172 GBP |
| 2026-01-29 | 0.0172 GBP |
| 2025-10-23 | 0.0172 GBP |
| 2025-07-24 | 0.0172 GBP |
| 2025-05-01 | 0.0172 GBP |
| 2025-01-30 | 0.0172 GBP |
| 2024-10-24 | 0.0172 GBP |
| 2024-07-25 | 0.0172 GBP |
| 2024-04-25 | 0.0172 GBP |
| 2024-01-25 | 0.0172 GBP |
| 2023-10-26 | 0.0172 GBP |
| 2023-07-27 | 0.0172 GBP |
| 2023-04-27 | 0.0172 GBP |
| 2023-01-26 | 0.0172 GBP |
| 2022-10-27 | 0.0156 GBP |
| 2022-07-28 | 0.0156 GBP |
| 2022-04-28 | 0.0156 GBP |
| 2022-01-27 | 0.0156 GBP |
| 2021-10-28 | 0.0156 GBP |
| 2021-07-29 | 0.0156 GBP |
| 2021-04-29 | 0.0156 GBP |
| 2021-01-28 | 0.0156 GBP |
| 2020-10-22 | 0.0156 GBP |
| 2020-07-23 | 0.0156 GBP |
| 2020-04-23 | 0.0156 GBP |
| 2020-01-23 | 0.0156 GBP |
| 2019-10-24 | 0.0156 GBP |
| 2019-07-25 | 0.0156 GBP |
| 2019-05-02 | 0.0149 GBP |
| 2019-01-24 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.