See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.30▲ 0.83%
← SERE.LSE stock page

Schroder European Reit Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1062.80064.80062.11164.00058.9834,043,959
2025-11-0764.80064.80062.60063.20058.246195,191
2025-11-0663.00065.00062.60063.40058.430110,333
2025-11-0563.00065.00063.00063.00058.062122,949
2025-11-0462.40064.80062.40063.00058.062236,361
2025-11-0362.60065.00062.60065.00059.905259,527
2025-10-3162.60065.00062.60062.60057.693212,314
2025-10-3065.00065.00062.60062.60057.693215,100
2025-10-2962.40065.00062.40065.00059.90554,810
2025-10-2862.80065.00062.00062.40057.509178,070
2025-10-2764.80065.80062.80064.00058.983604,834
2025-10-2464.00066.00062.60064.60059.536158,343
2025-10-2364.80066.00062.60064.20059.168162,379
2025-10-2262.80065.80062.80065.80060.64281,524
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.0125 GBP
2026-07-160.0125 GBP
2026-04-090.0129 GBP
2026-01-080.0128 GBP
2025-10-020.0129 GBP
2025-07-170.0128 GBP
2025-04-100.0128 GBP
2025-01-020.0123 GBP
2024-10-030.0124 GBP
2024-07-110.0124 GBP
2024-04-110.0126 GBP
2023-12-280.0128 GBP
2023-10-190.0129 GBP
2023-07-200.0160 GBP
2023-04-130.0164 GBP
2022-12-290.0164 GBP
2022-09-080.0170 GBP
2022-07-140.0560 GBP
2022-03-310.0156 GBP
2021-12-230.0555 GBP
2021-10-210.0156 GBP
2021-07-290.0158 GBP
2021-03-250.0134 GBP
2021-01-070.0142 GBP
2020-11-260.4225 GBP
2020-10-080.0126 GBP
2020-07-160.0084 GBP
2020-03-260.0165 GBP
2020-03-250.3379 GBP
2020-01-090.0159 GBP
2020-01-080.2971 GBP
2019-10-030.0165 GBP
2019-10-020.2427 GBP
2019-07-040.0166 GBP
2019-07-030.3013 GBP
2019-03-280.0159 GBP
2019-03-270.2986 GBP
2019-01-100.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.