Schroder European Reit Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	56.370	56.557	55.000	56.200	56.200	176,834
2026-10-20	57.543	59.000	54.800	56.200	56.200	309,367
2026-10-19	59.600	59.600	56.200	56.200	56.200	318,379
2026-10-16	59.600	59.600	57.153	59.000	59.000	140,816
2026-10-15	59.000	59.000	56.330	58.600	58.600	126,712
2026-10-14	57.200	59.200	57.200	59.000	59.000	70,528
2026-10-13	57.600	58.600	56.600	58.000	58.000	427,165
2026-10-12	57.800	60.600	57.400	60.000	60.000	283,186
2026-10-09	57.400	60.600	57.400	58.000	58.000	476,049
2026-10-08	58.600	61.600	57.800	59.200	59.200	198,402
2026-10-07	59.400	60.600	59.400	60.600	60.588	125,848
2026-10-06	61.000	61.800	59.400	59.400	59.386	99,894
2026-10-05	59.400	61.800	59.400	59.800	59.785	85,771
2026-10-02	60.000	62.000	59.443	60.400	59.152	79,312
2026-10-01	59.200	61.800	59.000	60.600	59.348	266,085
2026-09-30	60.000	61.800	60.000	60.400	59.152	115,477
2026-09-29	60.000	61.800	60.000	60.000	58.760	178,447
2026-09-28	60.600	61.000	59.600	60.600	59.348	164,440
2026-09-25	60.000	60.838	59.644	60.600	59.348	108,515
2026-09-24	59.000	60.800	58.400	59.400	58.173	134,142
2026-09-23	60.000	61.000	59.800	60.600	59.348	205,875
2026-09-22	60.000	61.200	58.600	60.000	58.760	517,060
2026-09-21	59.800	60.800	58.400	59.400	58.173	1,359,328

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.