Severfield PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.250 | 37.900 | 36.250 | 37.900 | 37.900 | 749,481 |
| 2026-07-23 | 38.450 | 38.450 | 36.400 | 37.900 | 37.900 | 77,487 |
| 2026-07-22 | 37.950 | 38.300 | 36.350 | 38.250 | 38.250 | 376,061 |
| 2026-07-21 | 38.050 | 38.500 | 36.550 | 37.850 | 37.850 | 218,916 |
| 2026-07-20 | 36.100 | 38.650 | 36.000 | 38.300 | 38.300 | 656,274 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.0140 GBP |
| 2024-09-05 | 0.0230 GBP |
| 2024-01-04 | 0.0140 GBP |
| 2023-09-07 | 0.0210 GBP |
| 2023-01-05 | 0.0130 GBP |
| 2022-09-08 | 0.0190 GBP |
| 2021-12-09 | 0.0120 GBP |
| 2021-08-12 | 0.0180 GBP |
| 2020-12-10 | 0.0110 GBP |
| 2020-08-13 | 0.0180 GBP |
| 2019-12-12 | 0.0110 GBP |
| 2019-08-15 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.