Severfield PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.950	37.950	35.100	36.200	36.200	200,676
2026-10-16	37.900	37.950	35.550	37.950	37.950	145,058
2026-10-15	35.000	37.750	35.000	37.600	37.600	283,070
2026-10-14	36.000	38.150	35.500	35.500	35.500	144,139
2026-10-13	38.300	38.300	36.000	37.000	37.000	2,245,106
2026-10-12	36.500	38.150	36.100	38.150	38.150	79,586
2026-10-09	37.650	38.400	36.000	37.200	37.200	152,060
2026-10-08	37.650	38.500	37.000	37.600	37.600	184,626
2026-10-07	38.000	38.900	33.650	37.750	37.750	363,959
2026-10-06	39.900	39.900	37.550	38.000	38.000	360,489
2026-10-05	39.800	39.800	37.450	39.600	39.600	152,988
2026-10-02	39.300	39.700	37.400	39.500	39.500	578,130
2026-10-01	39.800	39.800	37.400	38.350	38.350	307,135
2026-09-30	39.500	39.800	37.500	38.800	38.800	139,102
2026-09-29	39.900	39.900	38.225	39.000	39.000	200,206
2026-09-28	38.900	39.950	37.450	39.500	39.500	324,725
2026-09-25	38.200	39.000	37.820	38.800	38.800	465,599
2026-09-24	38.000	38.350	37.450	38.350	38.350	847,843
2026-09-23	38.000	38.900	37.400	38.000	38.000	122,292
2026-09-22	38.550	38.950	37.250	38.000	38.000	146,854
2026-09-21	38.550	39.000	37.250	38.550	38.550	152,381

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.