SIG plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.850 | 8.270 | 7.750 | 7.800 | 7.800 | 949,672 |
| 2026-04-30 | 8.080 | 8.080 | 7.622 | 8.000 | 8.000 | 1,719,924 |
| 2026-04-29 | 8.290 | 8.500 | 7.700 | 7.700 | 7.700 | 90,073 |
| 2026-04-28 | 8.000 | 8.270 | 7.770 | 7.770 | 7.770 | 529,392 |
| 2026-04-27 | 8.200 | 8.376 | 8.013 | 8.030 | 8.030 | 148,867 |
| 2026-04-24 | 8.120 | 8.400 | 8.120 | 8.250 | 8.250 | 317,580 |
| 2026-04-23 | 9.100 | 9.100 | 8.350 | 8.500 | 8.500 | 770,807 |
| 2026-04-22 | 8.800 | 9.060 | 8.440 | 8.440 | 8.440 | 91,877 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-03 | 0.0125 GBP |
| 2019-06-06 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.