SIG plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.100 | 9.100 | 8.722 | 9.070 | 9.070 | 1,628,767 |
| 2026-10-20 | 8.800 | 9.100 | 8.686 | 8.900 | 8.900 | 619,383 |
| 2026-10-19 | 8.720 | 9.100 | 8.695 | 9.090 | 9.090 | 105,698 |
| 2026-10-16 | 9.100 | 9.100 | 8.910 | 9.100 | 9.100 | 435,836 |
| 2026-10-15 | 9.100 | 9.100 | 8.510 | 8.940 | 8.940 | 1,840,695 |
| 2026-10-14 | 8.900 | 9.000 | 8.900 | 9.000 | 9.000 | 211,581 |
| 2026-10-13 | 9.100 | 9.100 | 8.510 | 8.980 | 8.980 | 637,882 |
| 2026-10-12 | 9.000 | 9.770 | 8.996 | 9.095 | 9.095 | 1,709,127 |
| 2026-10-09 | 9.000 | 9.490 | 8.986 | 9.300 | 9.300 | 750,807 |
| 2026-10-08 | 9.020 | 9.490 | 8.680 | 8.680 | 8.680 | 2,756,107 |
| 2026-10-07 | 8.980 | 9.490 | 8.760 | 9.300 | 9.300 | 601,130 |
| 2026-10-06 | 9.000 | 9.300 | 8.583 | 8.930 | 8.930 | 3,368,978 |
| 2026-10-05 | 9.300 | 9.500 | 9.230 | 9.230 | 9.230 | 1,186,253 |
| 2026-10-02 | 9.300 | 9.990 | 9.200 | 9.200 | 9.200 | 796,181 |
| 2026-10-01 | 10.000 | 10.000 | 8.500 | 8.500 | 8.500 | 603,149 |
| 2026-09-30 | 9.700 | 9.990 | 9.300 | 9.420 | 9.420 | 1,445,491 |
| 2026-09-29 | 9.500 | 9.990 | 9.500 | 9.990 | 9.990 | 84,178 |
| 2026-09-28 | 9.500 | 10.480 | 9.470 | 9.600 | 9.600 | 1,879,049 |
| 2026-09-25 | 9.500 | 10.380 | 9.100 | 9.890 | 9.890 | 190,266 |
| 2026-09-24 | 9.500 | 10.380 | 9.500 | 9.590 | 9.590 | 591,366 |
| 2026-09-23 | 10.500 | 10.500 | 9.500 | 10.400 | 10.400 | 26,804 |
| 2026-09-22 | 9.500 | 9.990 | 9.000 | 9.680 | 9.680 | 34,735 |
| 2026-09-21 | 9.300 | 10.480 | 9.300 | 9.700 | 9.700 | 554,234 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-03 | 0.0125 GBP |
| 2019-06-06 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.