SIG plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.100 | 9.150 | 8.870 | 8.870 | 8.870 | 476,467 |
| 2025-11-06 | 9.350 | 9.350 | 8.500 | 9.060 | 9.060 | 165,745 |
| 2025-11-05 | 8.800 | 9.370 | 8.800 | 8.910 | 8.910 | 1,769,103 |
| 2025-11-04 | 9.740 | 9.740 | 9.110 | 9.110 | 9.110 | 870,421 |
| 2025-11-03 | 9.400 | 9.530 | 9.010 | 9.280 | 9.280 | 408,424 |
| 2025-10-31 | 8.590 | 9.240 | 8.590 | 9.000 | 9.000 | 878,975 |
| 2025-10-30 | 9.200 | 9.250 | 9.040 | 9.040 | 9.040 | 1,258,819 |
| 2025-10-29 | 9.140 | 9.920 | 9.140 | 9.230 | 9.230 | 755,625 |
| 2025-10-28 | 8.690 | 9.419 | 8.690 | 9.170 | 9.170 | 1,537,682 |
| 2025-10-27 | 8.810 | 9.510 | 8.810 | 9.140 | 9.140 | 2,982,120 |
| 2025-10-24 | 8.760 | 9.300 | 8.760 | 9.000 | 9.000 | 9,845,785 |
| 2025-10-23 | 8.500 | 9.100 | 8.500 | 8.910 | 8.910 | 3,194,385 |
| 2025-10-22 | 8.500 | 9.090 | 8.500 | 8.590 | 8.590 | 2,043,809 |
| 2025-10-21 | 8.520 | 9.000 | 8.500 | 8.500 | 8.500 | 1,615,117 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-03 | 0.0125 GBP |
| 2019-06-06 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.