Shoe Zone PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 62.000 | 64.000 | 58.000 | 61.000 | 61.000 | 15,095 |
| 2026-07-24 | 62.000 | 62.000 | 60.000 | 62.000 | 62.000 | 30,630 |
| 2026-07-23 | 62.500 | 64.000 | 58.350 | 62.000 | 62.000 | 40,608 |
| 2026-07-22 | 59.000 | 62.250 | 58.000 | 62.000 | 62.000 | 106,840 |
| 2026-07-21 | 60.000 | 60.000 | 58.000 | 59.000 | 59.000 | 63,349 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0250 GBP |
| 2024-03-14 | 0.1490 GBP |
| 2023-07-13 | 0.0250 GBP |
| 2023-03-16 | 0.1150 GBP |
| 2022-11-03 | 0.0300 GBP |
| 2022-07-14 | 0.0250 GBP |
| 2020-02-27 | 0.0800 GBP |
| 2019-07-18 | 0.0350 GBP |
| 2019-02-28 | 0.1600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.