Shoe Zone PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 75.000 | 76.500 | 73.000 | 76.500 | 76.500 | 6,825 |
| 2026-10-19 | 75.000 | 76.500 | 74.500 | 76.500 | 76.500 | 5,602 |
| 2026-10-16 | 76.500 | 80.000 | 74.500 | 76.500 | 76.500 | 2,375 |
| 2026-10-15 | 75.000 | 80.000 | 73.000 | 76.500 | 76.500 | 61,196 |
| 2026-10-14 | 76.500 | 76.500 | 73.000 | 76.500 | 76.500 | 1,814 |
| 2026-10-13 | 74.000 | 80.000 | 73.000 | 76.500 | 76.500 | 205,219 |
| 2026-10-12 | 74.000 | 75.000 | 73.000 | 74.000 | 74.000 | 101,947 |
| 2026-10-09 | 74.000 | 75.000 | 73.000 | 74.000 | 74.000 | 81,491 |
| 2026-10-08 | 74.000 | 74.960 | 74.000 | 74.000 | 74.000 | 2 |
| 2026-10-07 | 73.000 | 75.000 | 73.000 | 74.000 | 74.000 | 142,850 |
| 2026-10-06 | 72.500 | 75.000 | 71.000 | 74.000 | 74.000 | 151,531 |
| 2026-10-05 | 73.000 | 75.000 | 71.000 | 73.000 | 73.000 | 7,023 |
| 2026-10-02 | 73.000 | 75.000 | 73.000 | 73.000 | 73.000 | 3,867 |
| 2026-10-01 | 73.000 | 75.000 | 71.000 | 73.000 | 73.000 | 16,381 |
| 2026-09-30 | 73.000 | 75.000 | 72.552 | 73.000 | 73.000 | 997 |
| 2026-09-29 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2026-09-28 | 73.000 | 75.000 | 71.000 | 73.000 | 73.000 | 12,480 |
| 2026-09-25 | 73.000 | 75.000 | 72.552 | 73.000 | 73.000 | 45,441 |
| 2026-09-24 | 73.000 | 75.000 | 71.000 | 73.000 | 73.000 | 32,088 |
| 2026-09-23 | 73.000 | 74.920 | 73.000 | 73.000 | 73.000 | 20,321 |
| 2026-09-22 | 73.000 | 75.000 | 71.500 | 73.000 | 73.000 | 3,448 |
| 2026-09-21 | 73.000 | 75.000 | 71.000 | 73.000 | 73.000 | 20,710 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0250 GBP |
| 2024-03-14 | 0.1490 GBP |
| 2023-07-13 | 0.0250 GBP |
| 2023-03-16 | 0.1150 GBP |
| 2022-11-03 | 0.0300 GBP |
| 2022-07-14 | 0.0250 GBP |
| 2020-02-27 | 0.0800 GBP |
| 2019-07-18 | 0.0350 GBP |
| 2019-02-28 | 0.1600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.