Shoe Zone PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.500 | 50.000 | 45.000 | 47.500 | 47.500 | 12,065 |
| 2026-04-29 | 47.500 | 47.500 | 45.000 | 47.500 | 47.500 | 31,964 |
| 2026-04-28 | 47.500 | 50.000 | 45.000 | 47.500 | 47.500 | 539 |
| 2026-04-27 | 47.500 | 50.000 | 46.750 | 47.500 | 47.500 | 1,894 |
| 2026-04-24 | 47.500 | 50.000 | 45.000 | 47.500 | 47.500 | 11,313 |
| 2026-04-23 | 47.500 | 47.900 | 46.500 | 47.500 | 47.500 | 399 |
| 2026-04-22 | 40.000 | 50.000 | 35.000 | 47.500 | 47.500 | 108,219 |
| 2026-04-21 | 47.500 | 53.000 | 45.000 | 51.500 | 51.500 | 14,320 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0250 GBP |
| 2024-03-14 | 0.1490 GBP |
| 2023-07-13 | 0.0250 GBP |
| 2023-03-16 | 0.1150 GBP |
| 2022-11-03 | 0.0300 GBP |
| 2022-07-14 | 0.0250 GBP |
| 2020-02-27 | 0.0800 GBP |
| 2019-07-18 | 0.0350 GBP |
| 2019-02-28 | 0.1600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.