Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 91.000 | 93.520 | 90.375 | 91.500 | 91.500 | 350,013 |
| 2026-10-15 | 93.500 | 94.000 | 90.000 | 91.000 | 91.000 | 719,767 |
| 2026-10-14 | 94.000 | 96.000 | 93.000 | 93.000 | 93.000 | 540,246 |
| 2026-10-13 | 94.000 | 95.000 | 93.000 | 93.000 | 93.000 | 383,023 |
| 2026-10-12 | 93.000 | 96.500 | 93.000 | 94.000 | 94.000 | 300,371 |
| 2026-10-09 | 90.500 | 95.000 | 90.000 | 93.000 | 93.000 | 592,127 |
| 2026-10-08 | 91.000 | 92.500 | 90.000 | 91.000 | 91.000 | 713,839 |
| 2026-10-07 | 96.000 | 97.000 | 90.000 | 91.000 | 91.000 | 962,297 |
| 2026-10-06 | 96.000 | 97.000 | 95.000 | 96.000 | 96.000 | 269,924 |
| 2026-10-05 | 96.000 | 97.500 | 95.000 | 97.000 | 97.000 | 822,735 |
| 2026-10-02 | 95.000 | 97.000 | 94.000 | 96.000 | 96.000 | 344,841 |
| 2026-10-01 | 96.000 | 97.000 | 94.000 | 94.000 | 94.000 | 1,147,585 |
| 2026-09-30 | 94.000 | 97.000 | 93.610 | 95.600 | 95.600 | 1,510,897 |
| 2026-09-29 | 97.000 | 98.000 | 94.000 | 94.500 | 94.500 | 895,853 |
| 2026-09-28 | 99.000 | 100.00 | 95.000 | 97.000 | 97.000 | 714,272 |
| 2026-09-25 | 97.000 | 100.00 | 96.000 | 98.000 | 98.000 | 618,094 |
| 2026-09-24 | 96.000 | 98.000 | 95.000 | 97.000 | 97.000 | 1,557,757 |
| 2026-09-23 | 98.000 | 100.00 | 95.000 | 95.000 | 95.000 | 718,305 |
| 2026-09-22 | 99.500 | 100.00 | 96.660 | 98.000 | 98.000 | 1,359,829 |
| 2026-09-21 | 95.000 | 102.00 | 94.000 | 100.00 | 100.00 | 2,388,539 |
| 2026-09-18 | 93.500 | 96.000 | 92.000 | 95.200 | 95.200 | 1,282,341 |
| 2026-09-17 | 90.500 | 94.000 | 89.000 | 94.000 | 94.000 | 730,484 |
| 2026-09-16 | 90.000 | 92.000 | 88.000 | 90.000 | 90.000 | 855,773 |
| 2026-09-15 | 88.500 | 92.000 | 87.000 | 90.000 | 90.000 | 1,782,806 |
| 2026-09-14 | 89.500 | 91.000 | 85.000 | 85.500 | 85.500 | 682,970 |
| 2026-09-11 | 90.000 | 92.000 | 88.000 | 90.200 | 90.200 | 1,389,690 |
| 2026-09-10 | 91.500 | 93.000 | 88.000 | 89.000 | 89.000 | 1,583,608 |
| 2026-09-09 | 89.000 | 93.000 | 88.000 | 91.500 | 91.500 | 846,114 |
| 2026-09-08 | 89.500 | 91.000 | 88.000 | 89.000 | 89.000 | 515,564 |
| 2026-09-07 | 91.000 | 91.000 | 88.900 | 89.500 | 89.500 | 620,983 |
| 2026-09-04 | 91.000 | 93.000 | 90.000 | 91.500 | 91.500 | 555,363 |
| 2026-09-03 | 89.500 | 92.000 | 88.000 | 91.400 | 91.400 | 377,135 |
| 2026-09-02 | 88.500 | 91.000 | 86.000 | 89.000 | 89.000 | 1,104,147 |
| 2026-09-01 | 94.500 | 95.000 | 88.000 | 89.500 | 89.500 | 879,508 |
| 2026-08-28 | 93.500 | 97.000 | 92.000 | 95.000 | 95.000 | 834,402 |
| 2026-08-27 | 93.500 | 95.000 | 92.000 | 94.000 | 94.000 | 255,465 |
| 2026-08-26 | 92.000 | 95.000 | 91.000 | 93.500 | 93.500 | 529,623 |
| 2026-08-25 | 94.500 | 96.000 | 91.000 | 92.000 | 92.000 | 533,603 |
| 2026-08-24 | 91.000 | 96.000 | 90.000 | 94.400 | 94.400 | 1,586,756 |
| 2026-08-21 | 86.000 | 92.000 | 85.000 | 91.000 | 91.000 | 1,463,468 |
| 2026-08-20 | 84.500 | 87.000 | 84.000 | 86.900 | 86.900 | 548,593 |
| 2026-08-19 | 84.000 | 85.750 | 81.000 | 85.000 | 85.000 | 858,788 |
| 2026-08-18 | 85.500 | 86.000 | 83.000 | 84.000 | 84.000 | 710,184 |
| 2026-08-17 | 86.000 | 87.500 | 85.000 | 86.000 | 86.000 | 721,035 |
| 2026-08-14 | 86.000 | 87.750 | 85.000 | 86.800 | 86.800 | 352,193 |
| 2026-08-13 | 87.500 | 88.000 | 85.000 | 86.000 | 86.000 | 927,054 |
| 2026-08-12 | 85.000 | 88.000 | 84.200 | 87.500 | 87.500 | 827,625 |
| 2026-08-11 | 85.000 | 86.000 | 84.000 | 85.800 | 85.800 | 661,246 |
| 2026-08-10 | 83.000 | 86.000 | 82.000 | 85.000 | 85.000 | 789,484 |
| 2026-08-07 | 81.000 | 84.017 | 80.000 | 82.600 | 82.600 | 872,260 |
| 2026-08-06 | 81.500 | 84.000 | 80.000 | 82.000 | 82.000 | 2,990,166 |
| 2026-08-05 | 79.000 | 83.000 | 76.000 | 81.400 | 81.400 | 2,248,712 |
| 2026-08-04 | 75.000 | 80.000 | 74.000 | 79.000 | 79.000 | 2,298,826 |
| 2026-08-03 | 73.500 | 76.000 | 73.000 | 75.000 | 75.000 | 2,250,089 |
| 2026-07-31 | 82.500 | 83.000 | 71.900 | 73.700 | 73.700 | 6,384,332 |
| 2026-07-30 | 82.000 | 84.000 | 81.000 | 82.000 | 82.000 | 801,725 |
| 2026-07-29 | 83.000 | 84.000 | 80.000 | 82.000 | 82.000 | 669,582 |
| 2026-07-28 | 85.500 | 87.000 | 82.000 | 83.400 | 83.400 | 1,030,472 |
| 2026-07-27 | 84.000 | 87.000 | 83.000 | 85.000 | 85.000 | 999,684 |
| 2026-07-24 | 86.500 | 88.000 | 83.000 | 84.000 | 84.000 | 1,118,011 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.