Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 91.000 | 93.520 | 90.375 | 91.500 | 91.500 | 350,013 |
| 2026-10-15 | 93.500 | 94.000 | 90.000 | 91.000 | 91.000 | 719,767 |
| 2026-10-14 | 94.000 | 96.000 | 93.000 | 93.000 | 93.000 | 540,246 |
| 2026-10-13 | 94.000 | 95.000 | 93.000 | 93.000 | 93.000 | 383,023 |
| 2026-10-12 | 93.000 | 96.500 | 93.000 | 94.000 | 94.000 | 300,371 |
| 2026-10-09 | 90.500 | 95.000 | 90.000 | 93.000 | 93.000 | 592,127 |
| 2026-10-08 | 91.000 | 92.500 | 90.000 | 91.000 | 91.000 | 713,839 |
| 2026-10-07 | 96.000 | 97.000 | 90.000 | 91.000 | 91.000 | 962,297 |
| 2026-10-06 | 96.000 | 97.000 | 95.000 | 96.000 | 96.000 | 269,924 |
| 2026-10-05 | 96.000 | 97.500 | 95.000 | 97.000 | 97.000 | 822,735 |
| 2026-10-02 | 95.000 | 97.000 | 94.000 | 96.000 | 96.000 | 344,841 |
| 2026-10-01 | 96.000 | 97.000 | 94.000 | 94.000 | 94.000 | 1,147,585 |
| 2026-09-30 | 94.000 | 97.000 | 93.610 | 95.600 | 95.600 | 1,510,897 |
| 2026-09-29 | 97.000 | 98.000 | 94.000 | 94.500 | 94.500 | 895,853 |
| 2026-09-28 | 99.000 | 100.00 | 95.000 | 97.000 | 97.000 | 714,272 |
| 2026-09-25 | 97.000 | 100.00 | 96.000 | 98.000 | 98.000 | 618,094 |
| 2026-09-24 | 96.000 | 98.000 | 95.000 | 97.000 | 97.000 | 1,557,757 |
| 2026-09-23 | 98.000 | 100.00 | 95.000 | 95.000 | 95.000 | 718,305 |
| 2026-09-22 | 99.500 | 100.00 | 96.660 | 98.000 | 98.000 | 1,359,829 |
| 2026-09-21 | 95.000 | 102.00 | 94.000 | 100.00 | 100.00 | 2,388,539 |
| 2026-09-18 | 93.500 | 96.000 | 92.000 | 95.200 | 95.200 | 1,282,341 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.