Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 51.500 | 55.000 | 51.000 | 52.000 | 48.021 | 679,763 |
| 2024-08-29 | 52.000 | 53.000 | 51.000 | 51.700 | 47.744 | 584,327 |
| 2024-08-28 | 52.500 | 54.000 | 51.000 | 52.000 | 48.021 | 606,732 |
| 2024-08-27 | 54.000 | 55.000 | 51.000 | 52.100 | 48.113 | 877,891 |
| 2024-08-23 | 56.000 | 57.000 | 52.000 | 54.400 | 50.237 | 826,804 |
| 2024-08-22 | 55.500 | 57.000 | 55.000 | 55.500 | 51.253 | 361,351 |
| 2024-08-21 | 56.000 | 57.000 | 55.000 | 56.000 | 51.715 | 274,479 |
| 2024-08-20 | 57.000 | 58.000 | 55.000 | 56.000 | 51.715 | 541,868 |
| 2024-08-19 | 58.000 | 59.000 | 56.000 | 57.100 | 52.731 | 309,745 |
| 2024-08-16 | 58.000 | 59.000 | 57.000 | 58.000 | 53.562 | 202,718 |
| 2024-08-15 | 58.000 | 60.000 | 56.000 | 58.000 | 53.562 | 389,462 |
| 2024-08-14 | 58.000 | 60.000 | 56.000 | 58.000 | 53.562 | 230,412 |
| 2024-08-13 | 58.000 | 61.200 | 56.000 | 58.000 | 53.562 | 419,204 |
| 2024-08-12 | 56.500 | 60.000 | 56.000 | 58.000 | 53.562 | 520,526 |
| 2024-08-09 | 55.000 | 57.500 | 53.000 | 57.000 | 52.638 | 498,468 |
| 2024-08-08 | 53.500 | 57.000 | 52.000 | 55.400 | 51.161 | 223,720 |
| 2024-08-07 | 53.500 | 55.000 | 52.000 | 55.000 | 50.791 | 250,938 |
| 2024-08-06 | 53.500 | 56.000 | 52.000 | 53.900 | 49.776 | 482,791 |
| 2024-08-05 | 56.500 | 57.000 | 52.500 | 53.000 | 48.944 | 548,696 |
| 2024-08-02 | 58.000 | 59.000 | 56.000 | 56.000 | 51.715 | 491,205 |
| 2024-08-01 | 56.000 | 59.000 | 55.500 | 57.000 | 52.638 | 747,919 |
| 2024-07-31 | 55.500 | 57.000 | 53.880 | 56.000 | 51.715 | 1,211,174 |
| 2024-07-30 | 57.000 | 58.000 | 56.000 | 56.000 | 51.715 | 427,999 |
| 2024-07-29 | 60.000 | 61.000 | 55.750 | 56.700 | 52.361 | 2,625,421 |
| 2024-07-26 | 60.000 | 61.000 | 59.000 | 60.000 | 55.409 | 195,673 |
| 2024-07-25 | 61.000 | 61.000 | 59.000 | 60.000 | 55.409 | 516,544 |
| 2024-07-24 | 61.000 | 62.000 | 60.000 | 60.700 | 56.055 | 191,756 |
| 2024-07-23 | 61.500 | 63.250 | 60.040 | 61.000 | 56.332 | 407,254 |
| 2024-07-22 | 63.000 | 64.000 | 61.000 | 61.500 | 56.794 | 425,857 |
| 2024-07-19 | 65.000 | 66.000 | 62.000 | 63.100 | 58.272 | 449,372 |
| 2024-07-18 | 65.000 | 66.000 | 64.000 | 65.400 | 60.396 | 378,973 |
| 2024-07-17 | 64.500 | 66.000 | 64.000 | 65.000 | 60.026 | 89,235 |
| 2024-07-16 | 63.500 | 66.250 | 62.000 | 66.000 | 60.950 | 351,846 |
| 2024-07-15 | 62.000 | 65.000 | 61.000 | 63.500 | 58.641 | 448,887 |
| 2024-07-12 | 61.000 | 62.000 | 60.000 | 62.000 | 57.256 | 357,944 |
| 2024-07-11 | 60.500 | 62.552 | 60.000 | 61.100 | 56.425 | 385,425 |
| 2024-07-10 | 59.000 | 61.000 | 58.000 | 60.500 | 55.871 | 630,808 |
| 2024-07-09 | 58.000 | 60.000 | 58.000 | 60.000 | 55.409 | 558,823 |
| 2024-07-08 | 57.000 | 59.000 | 56.000 | 58.500 | 54.024 | 632,928 |
| 2024-07-05 | 56.500 | 57.000 | 56.000 | 56.500 | 52.177 | 429,827 |
| 2024-07-04 | 57.500 | 58.000 | 54.000 | 56.700 | 52.361 | 1,535,486 |
| 2024-07-03 | 58.500 | 59.000 | 56.000 | 57.400 | 53.008 | 1,544,109 |
| 2024-07-02 | 58.500 | 59.000 | 58.000 | 58.500 | 54.024 | 222,023 |
| 2024-07-01 | 58.500 | 60.000 | 58.000 | 58.800 | 54.301 | 381,724 |
| 2024-06-28 | 60.500 | 62.000 | 57.986 | 58.000 | 53.562 | 343,773 |
| 2024-06-27 | 61.500 | 62.500 | 59.000 | 59.500 | 54.947 | 209,311 |
| 2024-06-26 | 62.000 | 63.000 | 60.000 | 60.000 | 55.409 | 101,457 |
| 2024-06-25 | 61.500 | 63.000 | 60.900 | 62.000 | 57.256 | 197,030 |
| 2024-06-24 | 61.000 | 63.000 | 60.000 | 61.100 | 56.425 | 290,070 |
| 2024-06-21 | 63.000 | 64.000 | 60.000 | 61.500 | 56.794 | 316,305 |
| 2024-06-20 | 63.500 | 64.500 | 62.000 | 63.000 | 58.179 | 547,467 |
| 2024-06-19 | 63.000 | 65.000 | 62.000 | 63.500 | 58.641 | 640,500 |
| 2024-06-18 | 63.500 | 65.000 | 62.000 | 63.000 | 58.179 | 263,220 |
| 2024-06-17 | 64.000 | 65.000 | 62.000 | 62.400 | 57.625 | 180,012 |
| 2024-06-14 | 64.000 | 65.000 | 62.000 | 62.000 | 57.256 | 281,540 |
| 2024-06-13 | 63.000 | 65.000 | 62.000 | 64.000 | 59.103 | 140,542 |
| 2024-06-12 | 62.500 | 64.000 | 62.000 | 63.000 | 58.179 | 209,882 |
| 2024-06-11 | 62.000 | 64.000 | 60.000 | 62.000 | 57.256 | 404,096 |
| 2024-06-10 | 60.000 | 63.000 | 59.775 | 62.000 | 57.256 | 803,505 |
| 2024-06-07 | 61.000 | 62.000 | 59.000 | 60.100 | 55.501 | 788,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.