Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 62.500 | 63.000 | 59.000 | 61.000 | 56.332 | 1,611,651 |
| 2024-06-05 | 65.000 | 66.000 | 62.000 | 63.000 | 58.179 | 468,814 |
| 2024-06-04 | 67.000 | 68.000 | 64.040 | 64.800 | 59.842 | 629,273 |
| 2024-06-03 | 67.000 | 68.000 | 66.000 | 67.000 | 61.873 | 629,656 |
| 2024-05-31 | 68.000 | 69.000 | 66.000 | 67.000 | 61.873 | 434,303 |
| 2024-05-30 | 68.000 | 69.000 | 67.000 | 67.800 | 62.612 | 343,987 |
| 2024-05-29 | 68.500 | 70.000 | 67.000 | 68.000 | 62.797 | 909,733 |
| 2024-05-28 | 70.000 | 71.000 | 67.000 | 69.000 | 63.720 | 592,819 |
| 2024-05-24 | 70.000 | 70.960 | 69.040 | 70.000 | 64.644 | 467,884 |
| 2024-05-23 | 72.000 | 72.160 | 69.200 | 70.000 | 64.644 | 1,001,453 |
| 2024-05-22 | 71.000 | 73.000 | 70.000 | 72.000 | 66.491 | 650,914 |
| 2024-05-21 | 71.000 | 72.000 | 70.000 | 71.200 | 65.752 | 452,188 |
| 2024-05-20 | 69.000 | 72.000 | 68.000 | 71.000 | 65.567 | 890,160 |
| 2024-05-17 | 69.000 | 70.000 | 68.000 | 69.000 | 63.720 | 841,509 |
| 2024-05-16 | 69.000 | 71.000 | 68.000 | 68.900 | 63.628 | 445,414 |
| 2024-05-15 | 69.500 | 71.000 | 68.000 | 69.100 | 63.813 | 570,317 |
| 2024-05-14 | 71.000 | 71.400 | 68.000 | 69.900 | 64.551 | 1,378,381 |
| 2024-05-13 | 72.000 | 73.000 | 70.000 | 71.000 | 65.567 | 821,545 |
| 2024-05-10 | 72.000 | 73.000 | 71.000 | 72.500 | 66.952 | 1,413,777 |
| 2024-05-09 | 72.000 | 73.000 | 70.000 | 71.800 | 66.306 | 981,153 |
| 2024-05-08 | 72.000 | 73.000 | 71.000 | 72.000 | 65.567 | 701,531 |
| 2024-05-07 | 69.000 | 73.000 | 68.000 | 73.000 | 66.478 | 1,238,449 |
| 2024-05-03 | 68.000 | 70.000 | 68.000 | 69.000 | 62.835 | 436,098 |
| 2024-05-02 | 68.000 | 70.000 | 67.000 | 68.000 | 61.925 | 425,258 |
| 2024-05-01 | 71.000 | 72.000 | 67.200 | 69.000 | 62.835 | 727,528 |
| 2024-04-30 | 70.000 | 72.000 | 69.000 | 71.000 | 64.656 | 1,110,966 |
| 2024-04-29 | 70.000 | 71.000 | 69.000 | 70.500 | 64.201 | 1,817,170 |
| 2024-04-26 | 64.500 | 71.000 | 64.400 | 69.500 | 63.291 | 1,675,766 |
| 2024-04-25 | 65.500 | 67.000 | 64.000 | 64.500 | 58.737 | 479,157 |
| 2024-04-24 | 65.000 | 67.000 | 64.000 | 65.500 | 59.648 | 1,024,572 |
| 2024-04-23 | 65.000 | 66.000 | 64.000 | 65.500 | 59.648 | 642,152 |
| 2024-04-22 | 65.500 | 67.000 | 64.000 | 65.000 | 59.193 | 516,928 |
| 2024-04-19 | 66.000 | 67.000 | 64.000 | 65.900 | 60.012 | 348,476 |
| 2024-04-18 | 65.000 | 67.000 | 64.100 | 66.000 | 60.103 | 513,842 |
| 2024-04-17 | 67.000 | 68.000 | 64.000 | 65.000 | 59.193 | 1,243,928 |
| 2024-04-16 | 69.500 | 71.000 | 66.000 | 67.000 | 61.014 | 1,331,558 |
| 2024-04-15 | 70.000 | 72.000 | 69.000 | 69.200 | 63.017 | 1,356,966 |
| 2024-04-12 | 68.000 | 71.250 | 67.000 | 70.000 | 63.746 | 2,265,335 |
| 2024-04-11 | 68.500 | 69.970 | 67.000 | 67.000 | 61.014 | 626,362 |
| 2024-04-10 | 65.500 | 71.000 | 64.000 | 68.200 | 62.107 | 2,372,406 |
| 2024-04-09 | 61.500 | 67.000 | 61.000 | 66.100 | 60.194 | 1,261,965 |
| 2024-04-08 | 59.500 | 63.000 | 59.000 | 61.500 | 56.005 | 960,059 |
| 2024-04-05 | 61.000 | 62.000 | 59.000 | 59.500 | 54.184 | 1,302,330 |
| 2024-04-04 | 61.000 | 63.000 | 60.000 | 61.500 | 56.005 | 935,589 |
| 2024-04-03 | 60.000 | 62.000 | 60.000 | 62.000 | 56.461 | 957,385 |
| 2024-04-02 | 58.000 | 61.000 | 57.900 | 60.000 | 54.639 | 776,258 |
| 2024-03-28 | 58.000 | 59.000 | 57.000 | 58.000 | 52.818 | 778,575 |
| 2024-03-27 | 58.000 | 59.000 | 57.000 | 59.000 | 53.729 | 689,822 |
| 2024-03-26 | 58.750 | 59.000 | 56.800 | 58.000 | 52.818 | 1,041,487 |
| 2024-03-25 | 59.000 | 59.500 | 58.000 | 59.000 | 53.729 | 570,684 |
| 2024-03-22 | 59.000 | 60.000 | 58.000 | 58.800 | 53.547 | 482,005 |
| 2024-03-21 | 58.000 | 61.000 | 58.000 | 59.000 | 53.729 | 1,604,473 |
| 2024-03-20 | 58.500 | 59.500 | 57.100 | 58.000 | 52.818 | 1,066,113 |
| 2024-03-19 | 57.500 | 59.000 | 56.000 | 58.500 | 53.273 | 949,696 |
| 2024-03-18 | 58.000 | 59.000 | 56.000 | 57.500 | 52.363 | 883,995 |
| 2024-03-15 | 58.000 | 59.000 | 55.000 | 57.000 | 51.907 | 893,829 |
| 2024-03-14 | 59.000 | 60.000 | 57.000 | 58.000 | 52.818 | 506,140 |
| 2024-03-13 | 61.000 | 62.000 | 58.000 | 59.000 | 53.729 | 1,121,615 |
| 2024-03-12 | 61.500 | 62.000 | 60.000 | 61.200 | 55.732 | 2,053,862 |
| 2024-03-11 | 57.000 | 62.000 | 56.000 | 61.500 | 56.005 | 2,398,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.