Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 54.500 | 57.000 | 54.000 | 57.000 | 51.907 | 2,175,823 |
| 2024-03-07 | 53.500 | 55.000 | 53.000 | 54.000 | 49.175 | 3,215,421 |
| 2024-03-06 | 51.500 | 54.000 | 51.000 | 53.000 | 48.265 | 1,446,370 |
| 2024-03-05 | 51.500 | 53.000 | 50.000 | 51.500 | 46.899 | 720,821 |
| 2024-03-04 | 50.500 | 53.000 | 50.000 | 50.400 | 45.897 | 1,697,566 |
| 2024-03-01 | 50.500 | 51.000 | 49.000 | 50.500 | 45.988 | 1,320,166 |
| 2024-02-29 | 52.000 | 53.000 | 49.550 | 50.800 | 46.261 | 677,046 |
| 2024-02-28 | 51.500 | 53.000 | 51.000 | 52.000 | 46.443 | 448,828 |
| 2024-02-27 | 51.000 | 52.000 | 50.000 | 51.500 | 45.997 | 608,444 |
| 2024-02-26 | 52.000 | 53.010 | 50.000 | 51.400 | 45.908 | 720,716 |
| 2024-02-23 | 50.000 | 53.000 | 48.880 | 51.700 | 46.175 | 2,173,908 |
| 2024-02-22 | 52.500 | 54.000 | 47.050 | 51.000 | 45.550 | 4,535,703 |
| 2024-02-21 | 55.000 | 55.700 | 52.100 | 53.000 | 47.337 | 696,269 |
| 2024-02-20 | 54.500 | 56.000 | 54.000 | 55.000 | 49.123 | 567,500 |
| 2024-02-19 | 55.500 | 57.000 | 53.957 | 54.500 | 48.676 | 653,062 |
| 2024-02-16 | 55.000 | 57.000 | 53.000 | 53.500 | 47.783 | 503,309 |
| 2024-02-15 | 55.500 | 56.238 | 53.000 | 54.000 | 48.230 | 825,780 |
| 2024-02-14 | 56.500 | 58.100 | 54.030 | 55.500 | 49.569 | 287,854 |
| 2024-02-13 | 57.000 | 58.000 | 55.000 | 56.500 | 50.463 | 355,582 |
| 2024-02-12 | 56.500 | 58.000 | 55.000 | 56.200 | 50.195 | 690,973 |
| 2024-02-09 | 57.000 | 58.000 | 55.000 | 56.000 | 50.016 | 434,042 |
| 2024-02-08 | 55.000 | 57.700 | 54.000 | 57.000 | 50.909 | 881,430 |
| 2024-02-07 | 55.500 | 57.000 | 54.000 | 55.000 | 49.123 | 667,744 |
| 2024-02-06 | 55.500 | 57.000 | 50.500 | 54.200 | 48.408 | 3,297,783 |
| 2024-02-05 | 58.500 | 59.000 | 54.000 | 55.600 | 49.659 | 1,401,427 |
| 2024-02-02 | 59.000 | 60.000 | 58.000 | 58.800 | 52.517 | 759,353 |
| 2024-02-01 | 57.500 | 59.400 | 57.000 | 59.000 | 52.695 | 707,887 |
| 2024-01-31 | 60.500 | 62.000 | 56.000 | 57.900 | 51.713 | 1,414,564 |
| 2024-01-30 | 61.000 | 62.000 | 59.000 | 59.900 | 53.499 | 706,857 |
| 2024-01-29 | 60.000 | 62.000 | 59.000 | 60.800 | 54.303 | 580,658 |
| 2024-01-26 | 59.000 | 61.700 | 58.000 | 60.500 | 54.035 | 1,524,785 |
| 2024-01-25 | 61.000 | 61.500 | 57.000 | 59.000 | 52.695 | 2,685,611 |
| 2024-01-24 | 63.500 | 64.000 | 58.600 | 61.000 | 54.482 | 1,956,024 |
| 2024-01-23 | 64.500 | 66.000 | 63.000 | 63.000 | 56.268 | 696,636 |
| 2024-01-22 | 66.500 | 67.200 | 64.344 | 64.900 | 57.965 | 536,396 |
| 2024-01-19 | 68.000 | 69.000 | 66.000 | 66.200 | 59.126 | 582,666 |
| 2024-01-18 | 68.500 | 69.000 | 67.000 | 68.300 | 61.002 | 348,463 |
| 2024-01-17 | 69.500 | 71.000 | 68.000 | 68.500 | 61.180 | 724,459 |
| 2024-01-16 | 70.000 | 71.000 | 69.000 | 69.800 | 62.341 | 260,989 |
| 2024-01-15 | 71.500 | 73.000 | 69.000 | 70.000 | 62.520 | 624,065 |
| 2024-01-12 | 71.000 | 72.000 | 70.000 | 71.400 | 63.770 | 311,376 |
| 2024-01-11 | 71.000 | 72.000 | 70.000 | 71.000 | 63.413 | 350,788 |
| 2024-01-10 | 71.000 | 72.000 | 70.000 | 71.000 | 63.413 | 240,944 |
| 2024-01-09 | 71.000 | 72.000 | 70.000 | 71.000 | 63.413 | 185,696 |
| 2024-01-08 | 71.500 | 72.000 | 70.000 | 71.000 | 63.413 | 216,800 |
| 2024-01-05 | 72.500 | 73.000 | 70.300 | 71.800 | 64.128 | 481,821 |
| 2024-01-04 | 73.500 | 74.000 | 72.000 | 72.600 | 64.842 | 183,882 |
| 2024-01-03 | 74.500 | 75.000 | 73.000 | 73.000 | 65.199 | 205,070 |
| 2024-01-02 | 76.000 | 77.000 | 73.711 | 74.700 | 66.718 | 309,187 |
| 2023-12-29 | 75.500 | 77.375 | 74.180 | 76.000 | 67.879 | 213,977 |
| 2023-12-28 | 73.000 | 77.000 | 73.000 | 75.000 | 66.986 | 349,045 |
| 2023-12-27 | 71.000 | 73.800 | 70.000 | 73.400 | 65.557 | 392,780 |
| 2023-12-22 | 71.500 | 73.000 | 70.000 | 71.000 | 63.413 | 189,748 |
| 2023-12-21 | 71.000 | 73.000 | 70.000 | 72.500 | 64.753 | 316,690 |
| 2023-12-20 | 74.500 | 76.000 | 70.260 | 71.000 | 63.413 | 571,704 |
| 2023-12-19 | 75.000 | 76.000 | 73.000 | 75.000 | 66.986 | 304,828 |
| 2023-12-18 | 75.500 | 77.000 | 74.000 | 75.000 | 66.986 | 170,268 |
| 2023-12-15 | 76.000 | 77.000 | 74.000 | 75.500 | 67.432 | 182,295 |
| 2023-12-14 | 75.000 | 77.000 | 74.000 | 77.000 | 68.772 | 483,528 |
| 2023-12-13 | 76.000 | 77.000 | 74.267 | 75.000 | 66.986 | 204,703 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.