Sylvania Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	70.500	77.000	70.000	75.000	66.986	387,797
2023-12-11	73.000	73.500	70.000	70.600	63.056	308,924
2023-12-08	74.000	75.000	72.000	73.000	65.199	236,012
2023-12-07	74.500	75.000	73.000	73.400	65.557	209,963
2023-12-06	75.000	76.000	74.000	74.900	66.896	270,837
2023-12-05	73.000	77.000	72.200	76.000	67.879	612,982
2023-12-04	69.500	75.000	69.000	73.000	65.199	828,543
2023-12-01	67.500	70.000	66.000	69.500	62.073	329,508
2023-11-30	68.000	69.000	66.000	68.100	60.823	240,230
2023-11-29	67.000	69.000	66.000	68.000	60.734	380,152
2023-11-28	66.500	68.000	66.000	67.000	59.841	243,955
2023-11-27	69.000	70.000	66.000	66.400	59.305	358,978
2023-11-24	69.000	70.000	68.000	68.800	61.448	185,385
2023-11-23	69.500	71.000	68.000	70.000	62.520	55,592
2023-11-22	70.500	71.000	68.500	70.000	62.520	327,390
2023-11-21	70.000	71.000	69.000	70.500	62.967	199,082
2023-11-20	70.500	71.000	69.000	70.000	62.520	589,660
2023-11-17	69.500	71.000	69.000	70.400	62.877	280,808
2023-11-16	69.000	70.000	68.000	69.000	61.627	342,273
2023-11-15	66.000	70.000	65.000	67.200	60.019	1,141,609
2023-11-14	66.500	68.000	65.000	65.800	58.769	283,974
2023-11-13	66.500	68.000	65.000	66.500	59.394	284,997
2023-11-10	66.000	68.300	65.000	67.000	59.841	287,513
2023-11-09	67.500	68.000	65.000	65.700	58.679	642,875
2023-11-08	70.000	70.150	66.923	67.500	60.287	455,706
2023-11-07	70.000	71.000	68.800	71.000	63.413	248,478
2023-11-06	70.500	72.000	69.000	69.000	61.627	459,590
2023-11-03	71.000	73.000	70.000	70.500	62.967	267,701
2023-11-02	72.000	72.000	70.000	70.300	62.788	1,015,869
2023-11-01	72.000	73.000	71.000	71.900	64.217	167,382
2023-10-31	71.000	73.000	70.000	72.000	64.306	533,396
2023-10-30	70.000	72.000	69.000	71.500	63.860	655,671
2023-10-27	72.000	73.000	69.300	70.000	62.520	542,947
2023-10-26	77.500	78.000	71.000	72.000	64.306	908,735
2023-10-25	80.500	82.000	76.210	78.100	65.289	1,157,625
2023-10-24	83.000	84.000	82.000	82.600	69.051	569,812
2023-10-23	82.000	83.750	80.000	83.000	69.385	863,777
2023-10-20	82.500	84.000	80.000	81.600	68.215	970,561
2023-10-19	85.500	86.500	81.000	82.300	68.800	514,986
2023-10-18	84.500	87.000	83.780	85.500	71.475	1,695,934
2023-10-17	82.000	86.000	80.000	85.000	71.057	899,007
2023-10-16	81.000	84.000	79.000	82.000	68.549	492,880
2023-10-13	78.500	82.000	77.000	81.500	68.131	552,942
2023-10-12	78.500	80.000	77.250	78.500	65.623	161,605
2023-10-11	78.500	80.000	77.000	78.200	65.372	352,696
2023-10-10	78.000	80.000	77.000	78.500	65.623	366,127
2023-10-09	81.000	82.000	77.000	78.000	65.205	499,789
2023-10-06	79.000	81.500	79.000	80.500	67.295	296,821
2023-10-05	79.000	81.000	78.600	79.000	66.041	503,909
2023-10-04	78.000	80.000	76.700	79.000	66.041	371,865
2023-10-03	79.000	80.000	76.400	77.300	64.620	195,426
2023-10-02	79.000	80.000	77.500	79.000	66.041	284,841
2023-09-29	79.000	80.000	78.000	79.000	66.041	454,407
2023-09-28	77.715	80.000	77.715	79.600	66.543	307,566
2023-09-27	77.000	79.000	76.000	77.500	64.787	187,054
2023-09-26	77.000	78.800	76.466	78.000	65.205	201,184
2023-09-25	76.500	78.000	75.000	77.400	64.704	409,144
2023-09-22	79.000	80.000	75.000	76.500	63.951	521,016
2023-09-21	80.000	80.074	77.000	79.000	66.041	493,144
2023-09-20	79.500	81.000	79.110	80.000	66.877	338,766

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.0200 GBP
2025-10-30	0.0200 GBP
2025-02-27	0.0075 GBP
2024-10-31	0.0100 GBP
2024-05-09	0.0100 GBP
2024-02-29	0.0100 GBP
2023-10-26	0.0500 GBP
2023-03-02	0.0300 GBP
2022-10-27	0.0800 GBP
2022-03-03	0.0225 GBP
2021-10-28	0.0400 GBP
2021-03-04	0.0375 GBP
2020-10-29	0.0160 GBP
2019-10-17	0.0078 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.