Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-19 | 81.000 | 82.000 | 78.679 | 79.500 | 66.459 | 585,955 |
| 2023-09-18 | 80.500 | 82.146 | 80.000 | 81.000 | 67.713 | 744,404 |
| 2023-09-15 | 78.500 | 81.900 | 78.000 | 80.000 | 66.877 | 934,351 |
| 2023-09-14 | 77.000 | 79.000 | 76.000 | 78.500 | 65.623 | 436,102 |
| 2023-09-13 | 77.000 | 77.700 | 76.000 | 77.000 | 64.369 | 290,019 |
| 2023-09-12 | 78.000 | 78.350 | 75.000 | 77.000 | 64.369 | 360,173 |
| 2023-09-11 | 77.500 | 81.690 | 77.000 | 78.000 | 65.205 | 1,411,817 |
| 2023-09-08 | 74.500 | 79.000 | 73.000 | 77.500 | 64.787 | 1,280,452 |
| 2023-09-07 | 70.000 | 76.400 | 69.000 | 74.000 | 61.861 | 1,679,063 |
| 2023-09-06 | 71.000 | 72.000 | 68.000 | 70.000 | 58.517 | 272,258 |
| 2023-09-05 | 70.000 | 71.000 | 70.000 | 71.000 | 59.353 | 323,448 |
| 2023-09-04 | 67.000 | 72.000 | 66.000 | 70.500 | 58.935 | 424,845 |
| 2023-09-01 | 68.500 | 70.000 | 66.320 | 67.000 | 56.010 | 281,027 |
| 2023-08-31 | 68.500 | 70.000 | 66.400 | 66.400 | 55.508 | 473,993 |
| 2023-08-30 | 66.500 | 70.000 | 65.250 | 70.000 | 58.517 | 218,460 |
| 2023-08-29 | 65.000 | 68.000 | 64.000 | 66.500 | 55.592 | 697,180 |
| 2023-08-25 | 65.500 | 68.000 | 64.000 | 64.800 | 54.170 | 614,734 |
| 2023-08-24 | 66.000 | 66.000 | 65.000 | 65.700 | 54.923 | 359,788 |
| 2023-08-23 | 66.500 | 67.000 | 65.020 | 65.800 | 55.006 | 543,396 |
| 2023-08-22 | 68.000 | 69.000 | 66.000 | 67.000 | 56.010 | 572,409 |
| 2023-08-21 | 67.500 | 69.000 | 66.000 | 68.000 | 56.845 | 260,534 |
| 2023-08-18 | 68.000 | 69.000 | 66.000 | 67.500 | 56.427 | 327,319 |
| 2023-08-17 | 69.000 | 70.000 | 67.136 | 68.000 | 56.845 | 270,841 |
| 2023-08-16 | 69.500 | 70.000 | 68.000 | 68.400 | 57.180 | 183,512 |
| 2023-08-15 | 70.000 | 71.000 | 69.000 | 69.500 | 58.099 | 135,119 |
| 2023-08-14 | 72.000 | 74.000 | 70.000 | 70.000 | 58.517 | 459,284 |
| 2023-08-11 | 74.000 | 75.000 | 71.000 | 72.000 | 60.189 | 452,774 |
| 2023-08-10 | 71.500 | 75.000 | 70.000 | 74.000 | 61.861 | 827,390 |
| 2023-08-09 | 68.000 | 73.000 | 66.000 | 71.500 | 59.771 | 686,019 |
| 2023-08-08 | 66.000 | 68.000 | 65.000 | 66.400 | 55.508 | 387,158 |
| 2023-08-07 | 67.000 | 69.000 | 65.520 | 67.000 | 56.010 | 913,422 |
| 2023-08-04 | 70.000 | 70.200 | 66.250 | 67.300 | 56.260 | 832,104 |
| 2023-08-03 | 70.500 | 72.000 | 69.000 | 69.800 | 58.350 | 269,984 |
| 2023-08-02 | 70.000 | 72.000 | 69.000 | 70.500 | 58.935 | 450,757 |
| 2023-08-01 | 70.000 | 71.000 | 68.000 | 69.400 | 58.016 | 440,102 |
| 2023-07-31 | 69.500 | 71.400 | 69.000 | 71.000 | 59.353 | 601,942 |
| 2023-07-28 | 72.000 | 73.000 | 69.000 | 69.000 | 57.681 | 632,541 |
| 2023-07-27 | 68.500 | 74.000 | 67.000 | 71.000 | 59.353 | 688,833 |
| 2023-07-26 | 70.500 | 72.000 | 69.000 | 69.600 | 58.183 | 286,249 |
| 2023-07-25 | 70.000 | 72.000 | 69.000 | 70.800 | 59.186 | 986,471 |
| 2023-07-24 | 71.000 | 72.000 | 69.000 | 71.000 | 59.353 | 478,245 |
| 2023-07-21 | 71.000 | 72.000 | 70.000 | 72.000 | 60.189 | 479,235 |
| 2023-07-20 | 68.500 | 72.000 | 68.000 | 71.000 | 59.353 | 1,001,363 |
| 2023-07-19 | 70.500 | 71.000 | 68.000 | 68.000 | 56.845 | 771,862 |
| 2023-07-18 | 73.000 | 74.000 | 70.000 | 71.000 | 59.353 | 502,479 |
| 2023-07-17 | 75.500 | 76.400 | 71.980 | 72.500 | 60.607 | 776,701 |
| 2023-07-14 | 76.000 | 78.890 | 74.500 | 75.800 | 63.366 | 540,522 |
| 2023-07-13 | 74.000 | 77.000 | 73.000 | 76.000 | 63.533 | 589,683 |
| 2023-07-12 | 73.000 | 75.000 | 70.575 | 74.000 | 61.861 | 749,693 |
| 2023-07-11 | 68.500 | 74.000 | 67.251 | 73.000 | 61.025 | 722,129 |
| 2023-07-10 | 67.000 | 69.000 | 65.000 | 67.400 | 56.344 | 709,078 |
| 2023-07-07 | 67.500 | 69.000 | 62.000 | 66.000 | 55.174 | 1,878,445 |
| 2023-07-06 | 69.500 | 70.000 | 66.000 | 67.200 | 56.177 | 2,458,933 |
| 2023-07-05 | 73.500 | 74.000 | 69.000 | 70.200 | 58.685 | 1,963,853 |
| 2023-07-04 | 78.500 | 79.000 | 72.000 | 73.400 | 61.360 | 2,228,952 |
| 2023-07-03 | 80.000 | 81.000 | 78.000 | 78.500 | 65.623 | 631,650 |
| 2023-06-30 | 79.500 | 81.000 | 79.000 | 80.000 | 66.877 | 1,236,041 |
| 2023-06-29 | 78.500 | 80.000 | 78.000 | 79.500 | 66.459 | 2,662,230 |
| 2023-06-28 | 79.000 | 81.000 | 78.000 | 78.500 | 65.623 | 398,933 |
| 2023-06-27 | 79.000 | 80.000 | 78.000 | 79.000 | 66.041 | 604,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.