Sylvania Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	79.000	80.000	78.000	79.000	66.041	322,323
2023-06-23	79.500	80.000	78.000	79.000	66.041	1,104,240
2023-06-22	80.000	81.000	79.000	79.600	66.543	504,262
2023-06-21	80.000	81.000	78.000	80.000	66.877	685,085
2023-06-20	79.000	82.000	78.000	80.000	66.877	1,118,808
2023-06-19	79.500	79.650	78.000	78.500	65.623	666,922
2023-06-16	79.000	80.000	78.000	79.500	66.459	345,561
2023-06-15	79.000	81.400	78.000	79.800	66.710	477,887
2023-06-14	79.000	80.000	78.000	79.000	66.041	447,782
2023-06-13	79.000	80.000	78.000	78.800	65.874	830,862
2023-06-12	81.000	82.000	78.000	79.200	66.208	1,174,451
2023-06-09	81.000	82.000	79.980	80.500	67.295	235,785
2023-06-08	80.500	82.000	80.000	81.000	67.713	400,166
2023-06-07	80.000	82.000	79.000	81.000	67.713	1,730,959
2023-06-06	80.000	81.000	78.000	80.000	66.877	649,415
2023-06-05	81.500	82.000	78.102	80.000	66.877	799,075
2023-06-02	80.500	82.000	80.000	81.500	68.131	578,646
2023-06-01	82.000	83.000	80.000	80.500	67.295	435,722
2023-05-31	83.000	84.000	81.000	82.000	68.549	342,684
2023-05-30	81.000	85.000	80.000	83.000	69.385	666,670
2023-05-26	83.500	84.000	78.500	80.500	67.295	1,104,367
2023-05-25	82.000	84.300	81.000	83.000	69.385	236,892
2023-05-24	82.500	84.000	80.000	82.000	68.549	758,963
2023-05-23	83.000	84.000	82.000	84.000	70.221	400,181
2023-05-22	85.000	86.000	80.000	83.000	69.385	781,323
2023-05-19	84.500	87.188	83.000	85.000	71.057	795,211
2023-05-18	87.000	89.000	84.500	84.500	70.639	1,042,881
2023-05-17	82.500	89.000	82.000	86.500	72.311	1,184,359
2023-05-16	85.500	86.000	82.000	82.900	69.301	837,452
2023-05-15	87.000	88.000	84.000	85.500	71.475	811,366
2023-05-12	89.500	90.500	86.000	87.800	73.398	622,933
2023-05-11	89.000	91.000	88.000	90.000	75.237	306,567
2023-05-10	88.500	90.000	87.000	89.900	75.153	143,713
2023-05-09	88.500	91.000	87.000	88.500	73.983	456,664
2023-05-05	89.000	90.000	87.000	88.500	73.983	440,693
2023-05-04	90.500	91.000	88.000	89.000	74.401	389,155
2023-05-03	93.000	93.500	90.000	90.500	75.655	420,163
2023-05-02	93.000	97.000	92.000	93.500	78.163	440,759
2023-04-28	87.500	94.000	85.100	91.500	76.491	1,044,551
2023-04-27	89.500	92.000	89.000	89.000	74.401	339,313
2023-04-26	90.000	91.000	89.000	89.500	74.819	288,100
2023-04-25	91.000	92.000	89.000	89.500	74.819	227,657
2023-04-24	92.000	94.000	90.000	91.000	76.073	249,277
2023-04-21	90.500	94.000	89.000	92.000	76.909	902,128
2023-04-20	90.500	91.000	88.000	90.000	75.237	452,790
2023-04-19	93.000	94.000	90.000	90.500	75.655	867,324
2023-04-18	93.000	94.000	92.000	93.000	77.745	578,646
2023-04-17	94.000	95.000	90.600	92.700	77.494	852,217
2023-04-14	96.000	98.000	93.000	94.000	78.580	1,066,819
2023-04-13	96.000	98.000	95.000	96.000	80.252	612,458
2023-04-12	94.000	98.000	92.000	95.700	80.002	1,119,018
2023-04-11	91.500	95.000	90.850	94.900	79.333	1,032,299
2023-04-06	87.000	93.000	86.000	91.200	76.240	1,178,533
2023-04-05	89.000	90.000	86.000	87.000	72.729	966,343
2023-04-04	87.000	90.000	86.000	89.000	74.401	1,093,815
2023-04-03	92.000	93.000	86.000	86.800	72.562	1,814,933
2023-03-31	89.000	93.425	87.000	92.000	76.909	710,738
2023-03-30	87.500	90.000	85.500	87.000	72.729	1,075,254
2023-03-29	88.000	90.000	86.000	88.000	73.565	611,444
2023-03-28	89.000	90.000	87.000	88.000	73.565	578,145

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.0200 GBP
2025-10-30	0.0200 GBP
2025-02-27	0.0075 GBP
2024-10-31	0.0100 GBP
2024-05-09	0.0100 GBP
2024-02-29	0.0100 GBP
2023-10-26	0.0500 GBP
2023-03-02	0.0300 GBP
2022-10-27	0.0800 GBP
2022-03-03	0.0225 GBP
2021-10-28	0.0400 GBP
2021-03-04	0.0375 GBP
2020-10-29	0.0160 GBP
2019-10-17	0.0078 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.