Sylvania Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	90.000	91.000	88.000	89.000	74.401	583,403
2023-03-24	91.000	93.200	89.200	90.000	75.237	611,966
2023-03-23	90.500	92.000	89.000	91.000	76.073	418,218
2023-03-22	92.500	93.000	89.100	90.000	75.237	1,026,325
2023-03-21	93.000	96.000	92.000	92.800	77.577	860,256
2023-03-20	95.500	96.000	92.000	93.000	77.745	729,648
2023-03-17	96.000	97.000	95.000	95.100	79.500	321,721
2023-03-16	96.000	97.000	94.300	96.000	80.252	715,118
2023-03-15	96.500	99.000	95.000	95.900	80.169	636,029
2023-03-14	97.000	99.000	94.267	96.000	80.252	847,024
2023-03-13	97.000	99.000	92.780	95.800	80.085	967,155
2023-03-10	98.000	99.000	95.000	97.000	81.088	1,366,760
2023-03-09	99.000	100.66	98.000	98.500	82.342	492,620
2023-03-08	100.00	101.00	96.450	99.000	82.760	503,375
2023-03-07	102.00	103.00	99.000	100.00	83.596	538,136
2023-03-06	103.50	106.00	101.00	102.00	85.268	421,905
2023-03-03	104.00	106.00	102.00	102.80	85.937	455,311
2023-03-02	110.00	110.00	103.00	104.60	87.442	678,815
2023-03-01	109.00	111.00	107.30	110.00	89.448	1,510,401
2023-02-28	110.50	112.00	108.00	108.40	88.147	380,570
2023-02-27	111.50	113.00	108.00	110.00	89.448	1,260,695
2023-02-24	111.00	115.00	109.00	112.40	91.400	1,045,467
2023-02-23	106.00	113.00	105.50	111.60	90.749	1,088,507
2023-02-22	105.00	107.00	102.00	106.00	86.195	696,549
2023-02-21	102.50	106.79	102.00	105.00	85.382	1,420,531
2023-02-20	104.00	109.00	99.000	99.800	81.154	1,569,268
2023-02-17	98.000	105.00	97.000	105.00	85.382	1,101,768
2023-02-16	96.000	98.000	94.000	97.000	78.877	596,291
2023-02-15	99.500	101.00	95.000	95.800	77.901	932,956
2023-02-14	104.00	104.00	99.000	99.500	80.910	1,093,706
2023-02-13	105.00	107.00	102.00	103.00	83.756	312,698
2023-02-10	107.00	109.00	104.00	106.00	86.195	227,180
2023-02-09	107.50	109.00	105.00	107.00	87.008	268,681
2023-02-08	107.00	109.00	106.00	107.50	87.415	359,325
2023-02-07	107.00	109.00	105.00	107.00	87.008	228,672
2023-02-06	106.00	110.00	105.00	108.00	87.822	693,204
2023-02-03	106.00	107.00	105.00	106.00	86.195	280,449
2023-02-02	106.50	108.00	105.00	105.00	85.382	603,875
2023-02-01	104.50	107.00	103.75	106.00	86.195	917,236
2023-01-31	106.50	108.00	103.00	104.80	85.220	308,828
2023-01-30	107.00	110.66	105.00	106.50	86.602	582,093
2023-01-27	105.50	108.00	104.00	106.50	86.602	158,463
2023-01-26	106.50	107.00	104.00	107.00	87.008	294,191
2023-01-25	105.00	108.00	105.00	106.50	86.602	349,985
2023-01-24	105.00	106.00	104.00	105.00	85.382	229,252
2023-01-23	105.00	106.00	102.10	106.00	86.195	531,524
2023-01-20	107.00	109.00	102.55	104.00	84.569	749,974
2023-01-19	111.00	113.00	106.00	107.80	87.659	1,148,431
2023-01-18	111.00	113.00	109.00	111.00	90.261	398,931
2023-01-17	112.50	114.00	109.00	111.00	90.261	766,130
2023-01-16	108.65	114.00	108.65	111.40	90.586	1,232,519
2023-01-13	107.50	110.00	106.00	109.00	88.635	864,558
2023-01-12	107.50	109.00	105.97	106.60	86.683	811,479
2023-01-11	108.00	110.00	106.00	108.00	87.822	794,165
2023-01-10	108.50	110.00	104.00	107.50	87.415	609,528
2023-01-09	105.00	109.70	104.00	108.20	87.984	691,118
2023-01-06	105.50	107.00	104.00	105.00	85.382	560,267
2023-01-05	104.00	108.00	103.00	105.00	85.382	717,896
2023-01-04	103.00	105.00	103.00	104.00	84.569	392,812
2023-01-03	102.50	107.00	100.00	104.00	84.569	1,301,293

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.0200 GBP
2025-10-30	0.0200 GBP
2025-02-27	0.0075 GBP
2024-10-31	0.0100 GBP
2024-05-09	0.0100 GBP
2024-02-29	0.0100 GBP
2023-10-26	0.0500 GBP
2023-03-02	0.0300 GBP
2022-10-27	0.0800 GBP
2022-03-03	0.0225 GBP
2021-10-28	0.0400 GBP
2021-03-04	0.0375 GBP
2020-10-29	0.0160 GBP
2019-10-17	0.0078 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.