Sylvania Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	90.500	94.000	88.550	90.000	67.330	420,840
2022-10-04	87.880	92.000	87.880	90.500	67.704	1,226,243
2022-10-03	86.500	88.000	85.000	87.000	65.086	480,426
2022-09-30	84.500	87.171	83.000	87.000	65.086	897,063
2022-09-29	87.000	88.000	83.000	84.000	62.841	505,678
2022-09-28	89.000	89.000	83.000	87.000	65.086	791,656
2022-09-27	91.000	92.000	89.000	89.000	66.582	692,759
2022-09-26	92.000	94.000	90.000	91.000	68.078	898,893
2022-09-23	94.000	95.000	90.000	91.500	68.452	556,931
2022-09-22	96.500	98.000	93.131	94.000	70.322	348,708
2022-09-21	97.000	98.000	96.000	97.000	72.567	404,379
2022-09-20	98.000	99.000	96.000	97.000	72.567	747,016
2022-09-16	97.000	101.00	97.000	98.000	73.315	911,028
2022-09-15	95.000	98.000	95.000	96.500	72.193	279,946
2022-09-14	96.000	97.000	93.000	96.000	71.819	210,165
2022-09-13	99.000	100.00	95.000	96.000	71.819	978,589
2022-09-12	92.000	99.250	91.600	99.000	74.063	1,500,937
2022-09-09	87.500	94.600	87.000	93.000	69.574	2,005,710
2022-09-08	80.000	88.800	80.000	87.200	65.235	1,792,124
2022-09-07	81.000	82.000	80.000	81.000	60.597	292,047
2022-09-06	81.000	82.000	80.000	81.000	60.597	253,207
2022-09-05	81.000	82.000	80.000	81.000	60.597	658,652
2022-09-02	81.000	82.000	80.000	80.500	60.223	230,390
2022-09-01	81.500	83.000	79.800	81.000	60.597	138,271
2022-08-31	80.500	82.000	80.000	81.200	60.747	512,026
2022-08-30	79.750	82.000	78.815	80.500	60.223	758,939
2022-08-26	79.750	81.000	78.000	79.000	59.101	183,119
2022-08-25	80.000	81.000	78.500	79.000	59.101	157,745
2022-08-24	81.000	81.188	78.375	80.000	59.849	351,932
2022-08-23	83.000	84.000	80.000	80.500	60.223	782,382
2022-08-22	87.000	88.000	82.924	83.500	62.467	545,645
2022-08-19	86.000	88.000	85.000	87.500	65.460	176,152
2022-08-18	88.000	89.000	84.500	86.000	64.338	895,013
2022-08-17	87.500	89.000	86.881	88.000	65.834	120,175
2022-08-16	89.000	90.000	86.000	87.500	65.460	205,382
2022-08-15	90.000	91.000	88.000	89.000	66.582	1,565,162
2022-08-12	91.000	92.000	89.000	90.100	67.405	798,665
2022-08-11	90.000	92.000	89.000	90.000	67.330	321,493
2022-08-10	90.000	91.000	89.000	90.000	67.330	463,038
2022-08-09	89.500	91.000	89.000	90.000	67.330	761,956
2022-08-08	88.000	90.000	87.700	89.200	66.731	436,568
2022-08-05	87.500	90.000	86.000	88.000	65.834	464,552
2022-08-04	88.500	89.000	86.000	87.500	65.460	425,517
2022-08-03	88.500	89.000	87.000	88.500	66.208	736,026
2022-08-02	88.500	90.000	87.000	88.000	65.834	192,337
2022-08-01	88.000	90.000	87.000	88.500	66.208	129,175
2022-07-29	86.500	89.000	85.000	87.500	65.460	198,747
2022-07-28	86.500	88.000	85.000	87.000	65.086	341,957
2022-07-27	89.500	91.000	87.000	89.000	66.582	158,098
2022-07-26	89.500	91.000	88.000	89.500	66.956	98,066
2022-07-25	87.000	92.000	87.000	90.900	68.003	315,665
2022-07-22	86.000	89.000	85.000	87.500	65.460	227,934
2022-07-21	81.500	87.000	80.980	86.000	64.338	510,438
2022-07-20	82.500	83.000	80.000	81.500	60.971	246,106
2022-07-19	84.000	85.000	82.000	83.000	62.093	412,098
2022-07-18	82.000	85.000	81.000	84.000	62.841	143,010
2022-07-15	82.000	83.000	81.000	82.000	61.345	232,287
2022-07-14	81.000	83.000	80.000	82.000	61.345	659,882
2022-07-13	80.500	82.000	79.000	81.000	60.597	782,888
2022-07-12	79.500	82.000	79.000	80.500	60.223	521,227

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.0200 GBP
2025-10-30	0.0200 GBP
2025-02-27	0.0075 GBP
2024-10-31	0.0100 GBP
2024-05-09	0.0100 GBP
2024-02-29	0.0100 GBP
2023-10-26	0.0500 GBP
2023-03-02	0.0300 GBP
2022-10-27	0.0800 GBP
2022-03-03	0.0225 GBP
2021-10-28	0.0400 GBP
2021-03-04	0.0375 GBP
2020-10-29	0.0160 GBP
2019-10-17	0.0078 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.