Sylvania Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	78.500	82.000	77.000	80.000	59.849	468,382
2022-07-08	78.000	80.000	77.000	79.900	59.774	374,709
2022-07-07	77.000	80.000	77.000	78.000	58.353	770,082
2022-07-06	77.500	79.000	75.000	77.600	58.053	629,976
2022-07-05	83.250	85.000	74.600	77.000	57.605	2,186,120
2022-07-04	87.000	88.000	82.000	82.100	61.420	921,221
2022-07-01	88.000	89.000	87.000	87.000	65.086	664,981
2022-06-30	89.000	91.000	87.000	88.000	65.834	636,819
2022-06-29	88.000	91.000	87.000	89.000	66.582	859,887
2022-06-28	87.000	89.000	85.000	87.200	65.235	298,172
2022-06-27	87.000	89.000	86.000	87.000	65.086	609,183
2022-06-24	88.500	90.100	86.000	87.500	65.460	328,057
2022-06-23	87.500	90.000	86.000	88.500	66.208	1,370,109
2022-06-22	87.000	89.000	86.000	87.500	65.460	1,184,062
2022-06-21	85.500	88.000	85.000	87.900	65.759	541,888
2022-06-20	86.000	86.700	85.000	85.500	63.963	612,554
2022-06-17	86.500	88.000	85.000	86.000	64.338	397,822
2022-06-16	86.500	88.000	85.000	86.500	64.712	796,731
2022-06-15	87.500	88.000	85.000	86.000	64.338	1,932,473
2022-06-14	88.500	89.000	86.000	87.000	65.086	803,699
2022-06-13	90.250	91.000	88.000	88.500	66.208	811,311
2022-06-10	90.000	92.000	89.000	90.000	67.330	787,086
2022-06-09	91.500	92.000	88.000	90.000	67.330	639,240
2022-06-08	91.500	92.400	90.000	90.000	67.330	143,975
2022-06-07	90.500	93.000	89.000	91.500	68.452	338,965
2022-06-06	90.000	92.000	89.000	90.000	67.330	316,555
2022-06-01	90.000	91.000	88.000	89.200	66.731	622,114
2022-05-31	90.500	92.000	89.000	90.000	67.330	196,762
2022-05-30	90.500	92.000	89.000	90.000	67.330	315,016
2022-05-27	90.000	92.000	89.000	89.500	66.956	246,382
2022-05-26	88.500	91.333	88.000	90.000	67.330	469,297
2022-05-25	89.000	90.000	88.000	88.600	66.283	499,869
2022-05-24	89.500	91.600	88.000	89.200	66.731	810,987
2022-05-23	89.000	90.000	88.650	89.400	66.881	599,480
2022-05-20	88.000	90.000	88.000	89.000	66.582	643,826
2022-05-19	89.000	89.300	87.000	88.000	65.834	687,861
2022-05-18	89.000	90.000	88.000	89.000	66.582	437,230
2022-05-17	88.000	90.000	86.000	89.000	66.582	490,806
2022-05-16	87.500	89.000	86.100	87.500	65.460	528,983
2022-05-13	87.000	89.000	86.000	87.600	65.534	640,179
2022-05-12	89.500	90.000	86.750	87.000	65.086	3,274,859
2022-05-11	90.000	92.000	89.000	89.500	66.956	471,495
2022-05-10	89.000	92.000	88.000	90.000	67.330	392,512
2022-05-09	89.000	93.000	88.000	89.000	66.582	726,388
2022-05-06	90.000	91.000	88.000	89.000	66.582	573,067
2022-05-05	90.500	93.000	90.000	91.000	68.078	302,836
2022-05-04	92.400	92.400	90.000	91.000	68.078	325,075
2022-05-03	94.000	94.400	91.000	92.000	68.826	471,709
2022-04-29	90.500	96.000	89.300	94.000	70.322	961,137
2022-04-28	91.000	92.000	88.210	90.100	67.405	435,240
2022-04-27	91.500	93.000	90.000	90.800	67.928	230,784
2022-04-26	91.000	93.000	90.000	91.500	68.452	216,185
2022-04-25	95.500	96.000	90.550	91.000	68.078	547,535
2022-04-22	96.500	97.000	95.000	95.000	71.071	452,405
2022-04-21	94.500	97.000	94.000	96.000	71.819	880,497
2022-04-20	92.500	95.000	91.000	95.000	71.071	318,445
2022-04-19	97.000	97.000	92.000	92.000	68.826	616,597
2022-04-14	97.000	99.000	96.000	97.000	72.567	272,901
2022-04-13	97.000	99.000	96.000	97.000	72.567	283,301
2022-04-12	96.000	98.400	95.000	98.400	73.614	572,815

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.0200 GBP
2025-10-30	0.0200 GBP
2025-02-27	0.0075 GBP
2024-10-31	0.0100 GBP
2024-05-09	0.0100 GBP
2024-02-29	0.0100 GBP
2023-10-26	0.0500 GBP
2023-03-02	0.0300 GBP
2022-10-27	0.0800 GBP
2022-03-03	0.0225 GBP
2021-10-28	0.0400 GBP
2021-03-04	0.0375 GBP
2020-10-29	0.0160 GBP
2019-10-17	0.0078 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.