Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 87.000 | 89.000 | 85.000 | 86.000 | 86.000 | 466,262 |
| 2026-07-22 | 85.500 | 90.000 | 85.000 | 87.000 | 87.000 | 531,587 |
| 2026-07-21 | 84.500 | 87.000 | 84.000 | 85.000 | 85.000 | 633,733 |
| 2026-07-20 | 87.000 | 89.000 | 84.000 | 85.000 | 85.000 | 406,232 |
| 2026-07-17 | 86.500 | 87.490 | 85.000 | 86.200 | 86.200 | 535,194 |
| 2026-07-16 | 89.000 | 91.000 | 87.600 | 87.800 | 87.800 | 501,143 |
| 2026-07-15 | 90.500 | 91.000 | 88.000 | 89.000 | 89.000 | 512,453 |
| 2026-07-14 | 87.500 | 91.000 | 87.000 | 90.600 | 90.600 | 611,310 |
| 2026-07-13 | 88.000 | 89.000 | 86.000 | 87.500 | 87.500 | 1,060,488 |
| 2026-07-10 | 85.000 | 89.000 | 84.250 | 88.000 | 88.000 | 1,194,448 |
| 2026-07-09 | 84.500 | 86.000 | 83.840 | 84.500 | 84.500 | 484,184 |
| 2026-07-08 | 88.500 | 90.000 | 83.000 | 84.500 | 84.500 | 505,081 |
| 2026-07-07 | 86.500 | 89.000 | 85.000 | 88.200 | 88.200 | 422,610 |
| 2026-07-06 | 87.000 | 88.000 | 85.000 | 86.500 | 86.500 | 607,457 |
| 2026-07-03 | 87.000 | 88.000 | 85.000 | 88.000 | 88.000 | 472,570 |
| 2026-07-02 | 82.500 | 86.000 | 82.000 | 85.000 | 85.000 | 682,563 |
| 2026-07-01 | 82.500 | 84.000 | 81.000 | 83.000 | 83.000 | 581,882 |
| 2026-06-30 | 82.000 | 84.000 | 81.125 | 83.200 | 83.200 | 541,021 |
| 2026-06-29 | 83.000 | 84.000 | 81.000 | 81.500 | 81.500 | 425,679 |
| 2026-06-26 | 82.500 | 85.000 | 81.667 | 83.000 | 83.000 | 409,039 |
| 2026-06-25 | 84.500 | 85.000 | 81.000 | 82.000 | 82.000 | 1,000,134 |
| 2026-06-24 | 86.500 | 87.000 | 82.000 | 84.000 | 84.000 | 734,414 |
| 2026-06-23 | 88.000 | 89.000 | 84.000 | 86.500 | 86.500 | 739,428 |
| 2026-06-22 | 90.000 | 93.000 | 87.000 | 89.000 | 89.000 | 664,893 |
| 2026-06-19 | 92.000 | 94.000 | 88.000 | 90.000 | 90.000 | 375,946 |
| 2026-06-18 | 95.000 | 96.000 | 90.000 | 92.000 | 92.000 | 286,137 |
| 2026-06-17 | 94.500 | 96.000 | 93.000 | 95.000 | 95.000 | 1,124,300 |
| 2026-06-16 | 94.500 | 96.000 | 93.000 | 94.500 | 94.500 | 861,334 |
| 2026-06-15 | 89.000 | 96.000 | 88.000 | 95.400 | 95.400 | 2,062,037 |
| 2026-06-12 | 85.500 | 90.000 | 85.000 | 90.000 | 90.000 | 880,095 |
| 2026-06-11 | 84.000 | 86.000 | 83.000 | 85.000 | 85.000 | 576,630 |
| 2026-06-10 | 88.000 | 88.000 | 82.000 | 84.600 | 84.600 | 1,811,281 |
| 2026-06-09 | 89.000 | 90.000 | 86.000 | 87.600 | 87.600 | 1,518,184 |
| 2026-06-08 | 91.500 | 92.000 | 87.000 | 88.000 | 88.000 | 1,319,529 |
| 2026-06-05 | 93.500 | 94.000 | 91.000 | 91.900 | 91.900 | 1,778,228 |
| 2026-06-04 | 92.500 | 94.000 | 91.000 | 93.000 | 93.000 | 869,638 |
| 2026-06-03 | 95.000 | 96.000 | 91.000 | 92.000 | 92.000 | 889,107 |
| 2026-06-02 | 96.000 | 97.000 | 93.526 | 95.000 | 95.000 | 1,169,913 |
| 2026-06-01 | 96.500 | 98.000 | 95.000 | 96.200 | 96.200 | 908,630 |
| 2026-05-29 | 96.500 | 98.000 | 95.000 | 97.000 | 97.000 | 948,652 |
| 2026-05-28 | 97.500 | 99.000 | 95.000 | 96.800 | 96.800 | 537,230 |
| 2026-05-27 | 100.50 | 103.00 | 97.000 | 98.100 | 98.100 | 903,285 |
| 2026-05-26 | 99.000 | 103.00 | 98.000 | 99.600 | 99.600 | 439,238 |
| 2026-05-22 | 101.50 | 103.20 | 98.500 | 99.600 | 99.600 | 367,337 |
| 2026-05-21 | 102.50 | 104.00 | 98.500 | 100.00 | 100.00 | 588,285 |
| 2026-05-20 | 98.500 | 104.00 | 98.000 | 100.00 | 100.00 | 632,830 |
| 2026-05-19 | 101.50 | 102.00 | 98.000 | 99.000 | 99.000 | 594,590 |
| 2026-05-18 | 104.00 | 105.00 | 100.00 | 101.00 | 101.00 | 829,326 |
| 2026-05-15 | 107.50 | 108.00 | 103.00 | 105.00 | 105.00 | 542,114 |
| 2026-05-14 | 109.50 | 111.00 | 107.00 | 107.00 | 107.00 | 368,937 |
| 2026-05-13 | 109.00 | 112.00 | 108.00 | 109.00 | 109.00 | 734,583 |
| 2026-05-12 | 111.00 | 112.00 | 107.00 | 107.00 | 107.00 | 706,652 |
| 2026-05-11 | 110.50 | 113.00 | 107.00 | 110.00 | 110.00 | 670,488 |
| 2026-05-08 | 110.00 | 113.00 | 107.33 | 110.00 | 110.00 | 1,407,864 |
| 2026-05-07 | 103.50 | 112.00 | 102.00 | 110.60 | 110.60 | 1,568,916 |
| 2026-05-06 | 99.500 | 105.00 | 97.400 | 103.40 | 103.40 | 1,268,692 |
| 2026-05-05 | 99.000 | 101.00 | 98.000 | 98.200 | 98.200 | 554,873 |
| 2026-05-01 | 98.000 | 100.00 | 98.000 | 99.000 | 99.000 | 418,059 |
| 2026-04-30 | 96.000 | 99.000 | 95.000 | 98.000 | 98.000 | 744,481 |
| 2026-04-29 | 98.000 | 103.00 | 95.000 | 96.800 | 96.800 | 2,404,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.