Sylvania Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	87.000	89.000	85.000	86.000	86.000	466,262
2026-07-22	85.500	90.000	85.000	87.000	87.000	531,587
2026-07-21	84.500	87.000	84.000	85.000	85.000	633,733
2026-07-20	87.000	89.000	84.000	85.000	85.000	406,232
2026-07-17	86.500	87.490	85.000	86.200	86.200	535,194
2026-07-16	89.000	91.000	87.600	87.800	87.800	501,143
2026-07-15	90.500	91.000	88.000	89.000	89.000	512,453
2026-07-14	87.500	91.000	87.000	90.600	90.600	611,310
2026-07-13	88.000	89.000	86.000	87.500	87.500	1,060,488
2026-07-10	85.000	89.000	84.250	88.000	88.000	1,194,448
2026-07-09	84.500	86.000	83.840	84.500	84.500	484,184
2026-07-08	88.500	90.000	83.000	84.500	84.500	505,081
2026-07-07	86.500	89.000	85.000	88.200	88.200	422,610
2026-07-06	87.000	88.000	85.000	86.500	86.500	607,457
2026-07-03	87.000	88.000	85.000	88.000	88.000	472,570
2026-07-02	82.500	86.000	82.000	85.000	85.000	682,563
2026-07-01	82.500	84.000	81.000	83.000	83.000	581,882
2026-06-30	82.000	84.000	81.125	83.200	83.200	541,021
2026-06-29	83.000	84.000	81.000	81.500	81.500	425,679
2026-06-26	82.500	85.000	81.667	83.000	83.000	409,039
2026-06-25	84.500	85.000	81.000	82.000	82.000	1,000,134
2026-06-24	86.500	87.000	82.000	84.000	84.000	734,414
2026-06-23	88.000	89.000	84.000	86.500	86.500	739,428
2026-06-22	90.000	93.000	87.000	89.000	89.000	664,893
2026-06-19	92.000	94.000	88.000	90.000	90.000	375,946
2026-06-18	95.000	96.000	90.000	92.000	92.000	286,137
2026-06-17	94.500	96.000	93.000	95.000	95.000	1,124,300
2026-06-16	94.500	96.000	93.000	94.500	94.500	861,334
2026-06-15	89.000	96.000	88.000	95.400	95.400	2,062,037
2026-06-12	85.500	90.000	85.000	90.000	90.000	880,095
2026-06-11	84.000	86.000	83.000	85.000	85.000	576,630
2026-06-10	88.000	88.000	82.000	84.600	84.600	1,811,281
2026-06-09	89.000	90.000	86.000	87.600	87.600	1,518,184
2026-06-08	91.500	92.000	87.000	88.000	88.000	1,319,529
2026-06-05	93.500	94.000	91.000	91.900	91.900	1,778,228
2026-06-04	92.500	94.000	91.000	93.000	93.000	869,638
2026-06-03	95.000	96.000	91.000	92.000	92.000	889,107
2026-06-02	96.000	97.000	93.526	95.000	95.000	1,169,913
2026-06-01	96.500	98.000	95.000	96.200	96.200	908,630
2026-05-29	96.500	98.000	95.000	97.000	97.000	948,652
2026-05-28	97.500	99.000	95.000	96.800	96.800	537,230
2026-05-27	100.50	103.00	97.000	98.100	98.100	903,285
2026-05-26	99.000	103.00	98.000	99.600	99.600	439,238
2026-05-22	101.50	103.20	98.500	99.600	99.600	367,337
2026-05-21	102.50	104.00	98.500	100.00	100.00	588,285
2026-05-20	98.500	104.00	98.000	100.00	100.00	632,830
2026-05-19	101.50	102.00	98.000	99.000	99.000	594,590
2026-05-18	104.00	105.00	100.00	101.00	101.00	829,326
2026-05-15	107.50	108.00	103.00	105.00	105.00	542,114
2026-05-14	109.50	111.00	107.00	107.00	107.00	368,937
2026-05-13	109.00	112.00	108.00	109.00	109.00	734,583
2026-05-12	111.00	112.00	107.00	107.00	107.00	706,652
2026-05-11	110.50	113.00	107.00	110.00	110.00	670,488
2026-05-08	110.00	113.00	107.33	110.00	110.00	1,407,864
2026-05-07	103.50	112.00	102.00	110.60	110.60	1,568,916
2026-05-06	99.500	105.00	97.400	103.40	103.40	1,268,692
2026-05-05	99.000	101.00	98.000	98.200	98.200	554,873
2026-05-01	98.000	100.00	98.000	99.000	99.000	418,059
2026-04-30	96.000	99.000	95.000	98.000	98.000	744,481
2026-04-29	98.000	103.00	95.000	96.800	96.800	2,404,000

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.0200 GBP
2025-10-30	0.0200 GBP
2025-02-27	0.0075 GBP
2024-10-31	0.0100 GBP
2024-05-09	0.0100 GBP
2024-02-29	0.0100 GBP
2023-10-26	0.0500 GBP
2023-03-02	0.0300 GBP
2022-10-27	0.0800 GBP
2022-03-03	0.0225 GBP
2021-10-28	0.0400 GBP
2021-03-04	0.0375 GBP
2020-10-29	0.0160 GBP
2019-10-17	0.0078 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.