Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-11 | 92.500 | 97.000 | 92.000 | 96.000 | 71.819 | 640,462 |
| 2022-04-08 | 93.500 | 95.000 | 91.000 | 94.000 | 70.322 | 487,775 |
| 2022-04-07 | 89.500 | 94.000 | 88.000 | 93.500 | 69.948 | 634,457 |
| 2022-04-06 | 91.000 | 92.000 | 88.000 | 89.800 | 67.180 | 639,097 |
| 2022-04-05 | 92.000 | 94.000 | 90.450 | 91.000 | 68.078 | 517,107 |
| 2022-04-04 | 91.500 | 94.000 | 90.000 | 94.000 | 70.322 | 1,018,754 |
| 2022-04-01 | 90.500 | 92.400 | 89.000 | 92.000 | 68.826 | 663,118 |
| 2022-03-31 | 93.000 | 94.000 | 90.000 | 91.000 | 68.078 | 640,465 |
| 2022-03-30 | 91.000 | 94.000 | 90.777 | 92.600 | 69.275 | 626,951 |
| 2022-03-29 | 92.000 | 93.000 | 88.000 | 91.000 | 68.078 | 1,343,604 |
| 2022-03-28 | 94.500 | 95.000 | 91.000 | 92.000 | 68.826 | 805,571 |
| 2022-03-25 | 96.500 | 98.000 | 93.500 | 94.200 | 70.472 | 563,443 |
| 2022-03-24 | 96.000 | 98.000 | 95.000 | 96.500 | 72.193 | 370,237 |
| 2022-03-23 | 95.500 | 98.000 | 94.000 | 97.000 | 72.567 | 372,806 |
| 2022-03-22 | 97.500 | 100.00 | 95.400 | 96.000 | 71.819 | 396,299 |
| 2022-03-21 | 95.500 | 99.000 | 95.000 | 99.000 | 74.063 | 281,521 |
| 2022-03-18 | 96.500 | 98.000 | 94.000 | 95.500 | 71.445 | 303,077 |
| 2022-03-17 | 93.500 | 98.000 | 92.000 | 96.500 | 72.193 | 400,916 |
| 2022-03-16 | 92.500 | 97.000 | 92.000 | 93.000 | 69.574 | 649,260 |
| 2022-03-15 | 95.500 | 96.000 | 91.000 | 92.000 | 68.826 | 827,677 |
| 2022-03-14 | 99.000 | 100.00 | 94.000 | 95.000 | 71.071 | 1,194,017 |
| 2022-03-11 | 100.50 | 103.00 | 97.150 | 98.000 | 73.315 | 759,292 |
| 2022-03-10 | 104.50 | 106.00 | 97.944 | 100.50 | 75.185 | 1,442,142 |
| 2022-03-09 | 111.00 | 113.00 | 102.00 | 105.00 | 78.552 | 1,397,224 |
| 2022-03-08 | 110.50 | 114.00 | 107.00 | 110.60 | 82.741 | 1,592,315 |
| 2022-03-07 | 101.75 | 112.00 | 101.75 | 110.40 | 82.591 | 2,804,351 |
| 2022-03-04 | 105.50 | 106.00 | 97.550 | 101.40 | 75.858 | 1,724,613 |
| 2022-03-03 | 105.50 | 107.00 | 102.00 | 105.40 | 78.851 | 1,549,974 |
| 2022-03-02 | 102.50 | 106.50 | 101.00 | 104.00 | 76.120 | 1,338,723 |
| 2022-03-01 | 103.50 | 106.00 | 101.00 | 102.40 | 74.949 | 982,018 |
| 2022-02-28 | 102.50 | 107.00 | 100.00 | 103.50 | 75.754 | 1,155,414 |
| 2022-02-25 | 99.500 | 104.00 | 99.000 | 102.00 | 74.656 | 1,201,195 |
| 2022-02-24 | 96.000 | 100.00 | 93.600 | 100.00 | 73.193 | 1,698,775 |
| 2022-02-23 | 94.000 | 99.000 | 93.550 | 98.000 | 71.729 | 546,886 |
| 2022-02-22 | 94.000 | 95.000 | 90.300 | 94.000 | 68.801 | 752,686 |
| 2022-02-21 | 98.000 | 100.00 | 93.000 | 94.000 | 68.801 | 2,263,897 |
| 2022-02-18 | 102.00 | 104.24 | 101.00 | 101.00 | 73.924 | 1,265,158 |
| 2022-02-17 | 98.500 | 102.81 | 97.000 | 102.20 | 74.803 | 754,274 |
| 2022-02-16 | 99.000 | 101.00 | 97.000 | 99.500 | 72.827 | 881,073 |
| 2022-02-15 | 97.500 | 99.000 | 97.000 | 99.000 | 72.461 | 526,706 |
| 2022-02-14 | 98.000 | 100.00 | 96.000 | 97.000 | 70.997 | 1,342,973 |
| 2022-02-11 | 96.000 | 101.00 | 95.000 | 99.000 | 72.461 | 1,606,236 |
| 2022-02-10 | 94.500 | 98.000 | 94.000 | 96.000 | 70.265 | 871,369 |
| 2022-02-09 | 90.000 | 96.960 | 90.000 | 94.500 | 69.167 | 899,806 |
| 2022-02-08 | 89.000 | 91.000 | 88.000 | 90.000 | 65.873 | 467,886 |
| 2022-02-07 | 91.000 | 91.000 | 88.000 | 88.000 | 64.409 | 959,806 |
| 2022-02-04 | 92.000 | 92.000 | 90.000 | 91.000 | 66.605 | 304,461 |
| 2022-02-03 | 93.000 | 93.000 | 91.000 | 92.000 | 67.337 | 156,566 |
| 2022-02-02 | 93.000 | 94.000 | 91.000 | 92.500 | 67.703 | 550,933 |
| 2022-02-01 | 94.500 | 95.000 | 91.000 | 92.500 | 67.703 | 1,409,089 |
| 2022-01-31 | 98.000 | 99.000 | 92.900 | 94.900 | 69.460 | 1,746,738 |
| 2022-01-28 | 99.500 | 102.00 | 97.408 | 99.000 | 72.461 | 684,381 |
| 2022-01-27 | 99.000 | 100.90 | 97.000 | 100.00 | 73.193 | 389,822 |
| 2022-01-26 | 97.000 | 102.00 | 96.000 | 99.000 | 72.461 | 596,547 |
| 2022-01-25 | 97.000 | 97.000 | 95.000 | 96.000 | 70.265 | 277,483 |
| 2022-01-24 | 101.50 | 102.70 | 94.000 | 95.500 | 69.899 | 2,789,466 |
| 2022-01-21 | 102.00 | 104.00 | 99.669 | 102.00 | 74.656 | 672,092 |
| 2022-01-20 | 100.50 | 103.00 | 99.500 | 103.00 | 75.388 | 1,003,315 |
| 2022-01-19 | 99.500 | 101.06 | 98.000 | 100.00 | 73.193 | 618,590 |
| 2022-01-18 | 100.50 | 102.00 | 98.000 | 99.000 | 72.461 | 1,502,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.