Sylvania Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-17	99.000	103.00	99.000	99.900	73.119	912,369
2022-01-14	95.000	102.00	94.000	100.40	73.485	1,271,989
2022-01-13	92.250	96.000	91.000	96.000	70.265	1,144,689
2022-01-12	91.000	94.000	91.000	92.000	67.337	766,081
2022-01-11	91.500	93.000	90.000	91.000	66.605	469,548
2022-01-10	92.000	95.000	89.800	92.000	67.337	1,026,750
2022-01-07	90.500	94.000	89.000	92.100	67.410	896,581
2022-01-06	88.000	93.000	86.000	91.000	66.605	1,141,790
2022-01-05	88.500	90.000	86.100	87.900	64.336	779,173
2022-01-04	88.500	90.000	86.000	89.000	65.141	1,577,761
2021-12-31	88.500	90.000	87.000	88.500	64.775	311,292
2021-12-30	89.500	91.000	87.550	89.900	65.800	296,772
2021-12-29	93.000	95.000	88.000	89.500	65.507	749,092
2021-12-24	91.000	94.000	90.000	93.000	68.069	278,582
2021-12-23	85.500	92.000	85.000	90.600	66.312	830,811
2021-12-22	85.000	87.000	83.000	85.500	62.580	455,866
2021-12-21	86.000	87.000	84.000	84.000	61.482	611,481
2021-12-20	86.500	89.000	84.000	87.000	63.678	422,167
2021-12-17	85.500	89.000	84.000	87.500	64.043	430,628
2021-12-16	86.500	89.000	84.000	85.000	62.214	944,968
2021-12-15	88.000	89.000	85.000	85.000	62.214	448,845
2021-12-14	87.500	89.000	86.000	88.000	64.409	411,207
2021-12-13	87.000	89.750	85.000	87.500	64.043	808,215
2021-12-10	87.000	88.000	86.000	87.500	64.043	389,310
2021-12-09	89.500	90.000	86.000	87.800	64.263	866,301
2021-12-08	89.500	92.750	87.000	89.000	65.141	919,563
2021-12-07	89.000	92.000	87.000	90.500	66.239	604,610
2021-12-06	90.000	92.000	88.000	91.200	66.752	452,306
2021-12-03	90.000	92.000	88.000	88.000	64.409	465,750
2021-12-02	91.000	95.000	88.254	91.100	66.678	289,779
2021-12-01	87.500	93.600	86.660	93.600	68.508	709,292
2021-11-30	89.500	91.000	86.000	86.500	63.312	690,632
2021-11-29	91.000	93.000	86.010	89.500	65.507	902,040
2021-11-26	93.000	95.000	86.000	92.000	67.337	2,159,732
2021-11-25	89.000	97.000	88.000	95.500	69.899	1,055,877
2021-11-24	88.500	92.000	87.100	88.800	64.995	799,832
2021-11-23	90.500	92.000	87.000	89.000	65.141	1,426,052
2021-11-22	95.000	96.000	88.000	90.000	65.873	2,204,485
2021-11-19	98.500	100.00	94.000	95.600	69.972	427,481
2021-11-18	97.500	100.00	96.210	98.000	71.729	576,302
2021-11-17	99.500	101.00	95.000	97.000	70.997	828,131
2021-11-16	98.000	101.00	97.000	98.900	72.387	601,700
2021-11-15	101.00	103.00	97.000	98.000	71.729	810,947
2021-11-12	99.500	103.00	98.000	100.60	73.632	669,269
2021-11-11	103.00	104.00	99.000	100.00	73.193	860,429
2021-11-10	101.50	105.92	100.00	103.00	75.388	1,605,308
2021-11-09	101.00	104.54	98.000	102.00	74.656	1,368,336
2021-11-08	98.000	102.00	97.000	102.00	74.656	680,932
2021-11-05	101.50	104.00	97.000	98.000	71.729	996,749
2021-11-04	106.00	107.00	100.00	102.00	74.656	641,349
2021-11-03	105.50	109.91	104.00	106.00	77.584	2,150,479
2021-11-02	107.00	109.77	104.90	106.00	77.584	1,752,149
2021-11-01	106.50	110.00	105.00	107.00	78.316	3,331,277
2021-10-29	106.00	109.98	105.00	108.00	79.048	1,638,578
2021-10-28	109.50	111.00	105.00	106.00	77.584	1,742,804
2021-10-27	108.00	111.00	105.00	109.40	77.145	806,789
2021-10-26	96.500	110.00	93.720	107.00	75.453	3,623,174
2021-10-25	106.50	110.00	104.00	109.00	76.863	623,831
2021-10-22	105.00	108.00	104.00	106.50	75.100	322,111
2021-10-21	108.00	110.00	104.00	105.20	74.183	676,559

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.0200 GBP
2025-10-30	0.0200 GBP
2025-02-27	0.0075 GBP
2024-10-31	0.0100 GBP
2024-05-09	0.0100 GBP
2024-02-29	0.0100 GBP
2023-10-26	0.0500 GBP
2023-03-02	0.0300 GBP
2022-10-27	0.0800 GBP
2022-03-03	0.0225 GBP
2021-10-28	0.0400 GBP
2021-03-04	0.0375 GBP
2020-10-29	0.0160 GBP
2019-10-17	0.0078 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.