Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 105.00 | 108.00 | 104.00 | 106.50 | 75.100 | 322,111 |
| 2021-10-21 | 108.00 | 110.00 | 104.00 | 105.20 | 74.183 | 676,559 |
| 2021-10-20 | 110.00 | 112.00 | 106.00 | 108.60 | 76.581 | 578,630 |
| 2021-10-19 | 107.50 | 114.00 | 107.10 | 110.00 | 77.568 | 1,044,189 |
| 2021-10-18 | 108.00 | 109.00 | 103.00 | 108.00 | 76.158 | 1,003,018 |
| 2021-10-15 | 107.00 | 111.00 | 106.00 | 107.50 | 75.805 | 1,340,068 |
| 2021-10-14 | 100.50 | 108.00 | 100.00 | 108.00 | 76.158 | 1,676,198 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.