Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 98.500 | 100.00 | 96.000 | 97.000 | 97.000 | 528,223 |
| 2026-04-27 | 99.000 | 100.00 | 97.000 | 98.000 | 98.000 | 567,980 |
| 2026-04-24 | 101.00 | 102.00 | 98.000 | 98.000 | 98.000 | 600,746 |
| 2026-04-23 | 104.00 | 105.00 | 99.000 | 100.60 | 100.60 | 3,035,899 |
| 2026-04-22 | 104.50 | 108.00 | 103.00 | 104.00 | 104.00 | 615,203 |
| 2026-04-21 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | 467,885 |
| 2026-04-20 | 109.00 | 110.00 | 103.00 | 103.00 | 103.00 | 856,410 |
| 2026-04-17 | 108.00 | 112.00 | 106.00 | 108.00 | 108.00 | 811,179 |
| 2026-04-16 | 108.50 | 110.00 | 105.00 | 108.00 | 108.00 | 621,592 |
| 2026-04-15 | 105.00 | 109.00 | 89.040 | 109.00 | 109.00 | 1,150,650 |
| 2026-04-14 | 99.500 | 107.00 | 98.000 | 105.00 | 105.00 | 1,291,310 |
| 2026-04-13 | 97.500 | 101.00 | 95.450 | 99.000 | 99.000 | 379,004 |
| 2026-04-10 | 96.500 | 100.00 | 95.000 | 98.400 | 98.400 | 598,050 |
| 2026-04-09 | 98.500 | 99.000 | 95.000 | 97.000 | 97.000 | 624,670 |
| 2026-04-08 | 95.500 | 105.00 | 95.000 | 97.800 | 97.800 | 2,252,506 |
| 2026-04-07 | 91.500 | 96.000 | 90.000 | 92.000 | 92.000 | 856,276 |
| 2026-04-02 | 93.500 | 95.000 | 87.000 | 91.000 | 91.000 | 1,028,762 |
| 2026-04-01 | 91.000 | 96.000 | 90.000 | 94.000 | 94.000 | 1,168,534 |
| 2026-03-31 | 90.000 | 93.000 | 89.000 | 89.600 | 89.600 | 1,335,994 |
| 2026-03-30 | 90.500 | 93.000 | 89.000 | 89.200 | 89.200 | 854,504 |
| 2026-03-27 | 90.000 | 93.000 | 88.000 | 89.800 | 89.800 | 996,390 |
| 2026-03-26 | 91.000 | 92.000 | 88.000 | 90.000 | 90.000 | 775,046 |
| 2026-03-25 | 88.500 | 107.50 | 88.000 | 92.000 | 92.000 | 1,289,601 |
| 2026-03-24 | 85.500 | 91.000 | 84.000 | 89.000 | 89.000 | 1,309,542 |
| 2026-03-23 | 84.000 | 88.000 | 79.000 | 85.000 | 85.000 | 3,292,823 |
| 2026-03-20 | 86.500 | 88.000 | 85.500 | 86.400 | 86.400 | 2,243,196 |
| 2026-03-19 | 92.500 | 93.000 | 83.000 | 85.200 | 85.200 | 5,038,549 |
| 2026-03-18 | 95.000 | 97.000 | 92.000 | 92.200 | 92.200 | 1,381,404 |
| 2026-03-17 | 94.000 | 97.000 | 93.000 | 94.200 | 94.200 | 1,052,044 |
| 2026-03-16 | 97.000 | 97.000 | 92.000 | 93.000 | 93.000 | 4,269,767 |
| 2026-03-13 | 108.00 | 109.00 | 97.000 | 97.000 | 97.000 | 4,017,962 |
| 2026-03-12 | 109.50 | 111.00 | 105.00 | 105.00 | 105.00 | 1,579,414 |
| 2026-03-11 | 111.50 | 115.60 | 108.00 | 109.00 | 109.00 | 729,550 |
| 2026-03-10 | 104.00 | 112.00 | 103.00 | 111.00 | 111.00 | 1,769,961 |
| 2026-03-09 | 112.50 | 114.00 | 101.00 | 103.50 | 103.50 | 3,076,078 |
| 2026-03-06 | 114.50 | 117.00 | 113.00 | 113.00 | 113.00 | 1,655,254 |
| 2026-03-05 | 114.50 | 116.00 | 113.00 | 114.00 | 114.00 | 950,629 |
| 2026-03-04 | 114.00 | 117.00 | 113.00 | 115.00 | 113.00 | 1,463,525 |
| 2026-03-03 | 123.50 | 125.00 | 111.00 | 113.50 | 111.53 | 2,581,924 |
| 2026-03-02 | 126.00 | 128.00 | 123.00 | 125.00 | 122.83 | 1,586,637 |
| 2026-02-27 | 125.00 | 129.00 | 125.00 | 126.00 | 123.81 | 2,313,819 |
| 2026-02-26 | 126.00 | 127.00 | 123.00 | 125.00 | 122.83 | 1,684,580 |
| 2026-02-25 | 121.00 | 128.00 | 119.00 | 124.50 | 122.33 | 1,783,347 |
| 2026-02-24 | 120.50 | 123.00 | 118.00 | 120.00 | 117.91 | 2,082,809 |
| 2026-02-23 | 113.00 | 121.00 | 112.00 | 120.00 | 117.91 | 1,569,550 |
| 2026-02-20 | 109.50 | 114.00 | 107.00 | 112.50 | 110.54 | 935,856 |
| 2026-02-19 | 109.50 | 112.00 | 107.00 | 109.50 | 107.60 | 353,852 |
| 2026-02-18 | 106.50 | 112.00 | 105.00 | 108.00 | 106.12 | 725,428 |
| 2026-02-17 | 108.50 | 110.00 | 104.00 | 104.50 | 102.68 | 644,084 |
| 2026-02-16 | 112.00 | 114.00 | 108.00 | 108.00 | 106.12 | 379,739 |
| 2026-02-13 | 115.00 | 115.00 | 110.00 | 112.00 | 110.05 | 975,715 |
| 2026-02-12 | 109.00 | 117.00 | 109.00 | 115.00 | 113.00 | 1,828,141 |
| 2026-02-11 | 105.00 | 111.00 | 104.56 | 109.00 | 107.10 | 956,368 |
| 2026-02-10 | 105.00 | 107.00 | 102.00 | 105.00 | 103.17 | 490,212 |
| 2026-02-09 | 105.50 | 109.00 | 102.00 | 105.00 | 103.17 | 1,491,176 |
| 2026-02-06 | 103.50 | 106.00 | 100.00 | 105.00 | 103.17 | 1,947,763 |
| 2026-02-05 | 109.00 | 113.00 | 101.00 | 104.50 | 102.68 | 2,219,408 |
| 2026-02-04 | 112.00 | 117.00 | 112.00 | 113.00 | 111.03 | 1,184,171 |
| 2026-02-03 | 103.50 | 113.00 | 102.00 | 111.50 | 109.56 | 1,847,215 |
| 2026-02-02 | 109.00 | 110.00 | 97.000 | 103.00 | 101.21 | 4,045,892 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.