Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 118.00 | 120.00 | 105.00 | 109.50 | 107.60 | 6,148,007 |
| 2026-01-29 | 126.50 | 129.00 | 116.00 | 121.50 | 119.39 | 2,939,830 |
| 2026-01-28 | 123.50 | 130.00 | 123.00 | 127.50 | 125.28 | 1,736,874 |
| 2026-01-27 | 123.00 | 128.00 | 118.00 | 125.00 | 122.83 | 3,868,046 |
| 2026-01-26 | 117.00 | 123.90 | 116.00 | 121.50 | 119.39 | 3,598,982 |
| 2026-01-23 | 115.00 | 120.00 | 114.00 | 116.50 | 114.47 | 2,997,957 |
| 2026-01-22 | 114.50 | 115.00 | 112.00 | 114.50 | 112.51 | 2,222,768 |
| 2026-01-21 | 116.50 | 118.00 | 114.00 | 114.50 | 112.51 | 2,597,419 |
| 2026-01-20 | 115.50 | 120.00 | 114.00 | 117.50 | 115.46 | 1,216,986 |
| 2026-01-19 | 112.50 | 118.00 | 111.00 | 116.50 | 114.47 | 1,047,828 |
| 2026-01-16 | 115.00 | 116.00 | 111.00 | 113.50 | 111.53 | 975,897 |
| 2026-01-15 | 115.50 | 116.00 | 113.00 | 115.00 | 113.00 | 1,051,904 |
| 2026-01-14 | 113.00 | 117.00 | 111.00 | 116.00 | 113.98 | 1,915,067 |
| 2026-01-13 | 111.50 | 114.00 | 110.00 | 112.00 | 110.05 | 1,169,907 |
| 2026-01-12 | 110.50 | 114.00 | 109.96 | 112.00 | 110.05 | 975,349 |
| 2026-01-09 | 108.00 | 110.00 | 106.00 | 109.50 | 107.60 | 534,458 |
| 2026-01-08 | 109.00 | 110.00 | 105.00 | 108.00 | 106.12 | 1,270,626 |
| 2026-01-07 | 111.50 | 113.00 | 108.00 | 109.00 | 107.10 | 1,398,404 |
| 2026-01-06 | 109.00 | 113.00 | 108.00 | 112.00 | 110.05 | 2,816,276 |
| 2026-01-05 | 101.50 | 110.00 | 100.00 | 109.50 | 107.60 | 2,736,969 |
| 2026-01-02 | 103.50 | 107.00 | 100.50 | 102.50 | 100.72 | 2,071,687 |
| 2025-12-31 | 106.50 | 108.00 | 98.000 | 102.50 | 100.72 | 1,957,149 |
| 2025-12-30 | 105.50 | 108.00 | 104.00 | 108.00 | 106.12 | 1,648,551 |
| 2025-12-29 | 106.50 | 111.00 | 103.00 | 106.00 | 104.16 | 3,303,001 |
| 2025-12-24 | 107.00 | 111.00 | 106.00 | 106.00 | 104.16 | 1,979,104 |
| 2025-12-23 | 105.00 | 107.00 | 103.00 | 106.50 | 104.65 | 2,556,373 |
| 2025-12-22 | 98.500 | 105.00 | 98.000 | 104.50 | 102.68 | 3,546,950 |
| 2025-12-19 | 98.500 | 100.00 | 95.000 | 99.000 | 97.278 | 1,044,080 |
| 2025-12-18 | 98.000 | 100.00 | 97.000 | 99.000 | 97.278 | 1,552,368 |
| 2025-12-17 | 95.500 | 99.000 | 95.000 | 99.000 | 97.278 | 3,035,442 |
| 2025-12-16 | 93.500 | 97.000 | 92.000 | 95.400 | 93.741 | 670,096 |
| 2025-12-15 | 91.500 | 95.000 | 91.000 | 95.000 | 93.348 | 1,286,308 |
| 2025-12-12 | 87.500 | 93.000 | 86.000 | 91.000 | 89.417 | 1,721,433 |
| 2025-12-11 | 88.000 | 90.000 | 85.000 | 88.800 | 87.256 | 728,396 |
| 2025-12-10 | 88.000 | 90.200 | 86.000 | 88.000 | 86.470 | 321,892 |
| 2025-12-09 | 88.000 | 90.000 | 86.000 | 87.400 | 85.880 | 293,147 |
| 2025-12-08 | 87.500 | 90.000 | 86.000 | 89.000 | 87.452 | 339,019 |
| 2025-12-05 | 88.000 | 90.000 | 86.000 | 87.000 | 85.487 | 615,212 |
| 2025-12-04 | 90.000 | 91.400 | 86.000 | 88.000 | 86.470 | 318,054 |
| 2025-12-03 | 89.500 | 92.000 | 88.000 | 90.000 | 88.435 | 301,952 |
| 2025-12-02 | 90.000 | 92.000 | 88.000 | 89.400 | 87.845 | 875,356 |
| 2025-12-01 | 86.500 | 92.000 | 85.000 | 92.000 | 90.400 | 2,068,974 |
| 2025-11-28 | 85.500 | 88.000 | 85.000 | 88.000 | 86.470 | 621,878 |
| 2025-11-27 | 84.000 | 88.000 | 83.000 | 85.800 | 84.308 | 1,421,112 |
| 2025-11-26 | 84.000 | 85.000 | 82.000 | 84.400 | 82.932 | 325,868 |
| 2025-11-25 | 82.500 | 86.000 | 82.000 | 84.000 | 82.539 | 459,465 |
| 2025-11-24 | 82.000 | 84.400 | 81.000 | 83.200 | 81.753 | 284,310 |
| 2025-11-21 | 82.000 | 83.000 | 79.000 | 82.000 | 80.574 | 827,733 |
| 2025-11-20 | 84.500 | 86.000 | 83.000 | 83.000 | 81.557 | 216,017 |
| 2025-11-19 | 81.000 | 86.000 | 80.000 | 85.600 | 84.111 | 1,015,230 |
| 2025-11-18 | 83.500 | 84.000 | 79.000 | 81.400 | 79.984 | 746,479 |
| 2025-11-17 | 86.000 | 87.000 | 83.000 | 83.400 | 81.950 | 363,261 |
| 2025-11-14 | 88.500 | 90.000 | 85.000 | 86.000 | 84.504 | 522,715 |
| 2025-11-13 | 87.000 | 92.000 | 86.550 | 89.000 | 87.452 | 1,626,851 |
| 2025-11-12 | 86.000 | 88.000 | 85.000 | 87.000 | 85.487 | 598,916 |
| 2025-11-11 | 82.500 | 86.000 | 82.000 | 86.000 | 84.504 | 598,346 |
| 2025-11-10 | 80.500 | 84.000 | 80.000 | 84.000 | 82.539 | 779,568 |
| 2025-11-07 | 81.000 | 83.000 | 79.511 | 80.200 | 78.805 | 551,129 |
| 2025-11-06 | 81.000 | 84.000 | 80.000 | 80.800 | 79.395 | 635,788 |
| 2025-11-05 | 82.500 | 84.000 | 78.000 | 80.000 | 78.609 | 948,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.