Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 82.500 | 84.000 | 78.000 | 80.000 | 78.609 | 948,562 |
| 2025-11-04 | 87.000 | 88.000 | 81.000 | 82.400 | 80.967 | 922,087 |
| 2025-11-03 | 88.500 | 90.000 | 86.000 | 87.000 | 85.487 | 702,624 |
| 2025-10-31 | 86.000 | 90.000 | 85.000 | 88.000 | 86.470 | 958,412 |
| 2025-10-30 | 85.500 | 89.000 | 85.000 | 86.600 | 85.094 | 2,091,796 |
| 2025-10-29 | 80.500 | 85.000 | 79.000 | 85.000 | 81.557 | 1,271,896 |
| 2025-10-28 | 81.000 | 81.250 | 77.000 | 80.000 | 76.759 | 1,633,701 |
| 2025-10-27 | 83.500 | 85.000 | 80.000 | 81.000 | 77.719 | 920,754 |
| 2025-10-24 | 85.000 | 86.000 | 82.000 | 84.000 | 80.597 | 614,401 |
| 2025-10-23 | 80.000 | 86.000 | 80.000 | 84.800 | 81.365 | 1,417,542 |
| 2025-10-22 | 83.500 | 86.800 | 79.000 | 80.000 | 76.759 | 2,249,082 |
| 2025-10-21 | 88.000 | 90.000 | 82.000 | 84.800 | 81.365 | 2,296,925 |
| 2025-10-20 | 87.000 | 89.000 | 86.000 | 88.600 | 85.011 | 734,597 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.