Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 87.000 | 88.000 | 81.000 | 82.400 | 80.967 | 922,087 |
| 2025-11-03 | 88.500 | 90.000 | 86.000 | 87.000 | 85.487 | 702,624 |
| 2025-10-31 | 86.000 | 90.000 | 85.000 | 88.000 | 86.470 | 958,412 |
| 2025-10-30 | 85.500 | 89.000 | 85.000 | 86.600 | 85.094 | 2,091,796 |
| 2025-10-29 | 80.500 | 85.000 | 79.000 | 85.000 | 81.557 | 1,271,896 |
| 2025-10-28 | 81.000 | 81.250 | 77.000 | 80.000 | 76.759 | 1,633,701 |
| 2025-10-27 | 83.500 | 85.000 | 80.000 | 81.000 | 77.719 | 920,754 |
| 2025-10-24 | 85.000 | 86.000 | 82.000 | 84.000 | 80.597 | 614,401 |
| 2025-10-23 | 80.000 | 86.000 | 80.000 | 84.800 | 81.365 | 1,417,542 |
| 2025-10-22 | 83.500 | 86.800 | 79.000 | 80.000 | 76.759 | 2,249,082 |
| 2025-10-21 | 88.000 | 90.000 | 82.000 | 84.800 | 81.365 | 2,296,925 |
| 2025-10-20 | 87.000 | 89.000 | 86.000 | 88.600 | 85.011 | 734,597 |
| 2025-10-17 | 92.000 | 93.000 | 86.270 | 88.000 | 84.435 | 2,743,603 |
| 2025-10-16 | 89.500 | 92.400 | 88.000 | 92.000 | 88.273 | 1,302,993 |
| 2025-10-15 | 90.000 | 93.000 | 89.000 | 91.000 | 87.314 | 1,415,092 |
| 2025-10-14 | 95.500 | 97.000 | 85.100 | 90.000 | 86.354 | 2,621,307 |
| 2025-10-13 | 94.000 | 97.000 | 93.000 | 95.000 | 91.151 | 1,583,667 |
| 2025-10-10 | 95.000 | 96.000 | 93.000 | 94.000 | 90.192 | 1,681,676 |
| 2025-10-09 | 95.500 | 98.000 | 94.000 | 96.000 | 92.111 | 1,190,246 |
| 2025-10-08 | 92.500 | 96.000 | 92.000 | 95.200 | 91.343 | 1,415,660 |
| 2025-10-07 | 91.000 | 94.000 | 90.000 | 92.000 | 88.273 | 759,590 |
| 2025-10-06 | 90.000 | 92.000 | 89.000 | 92.000 | 88.273 | 693,126 |
| 2025-10-03 | 91.500 | 93.000 | 89.000 | 91.000 | 87.314 | 1,791,702 |
| 2025-10-02 | 91.500 | 93.000 | 90.000 | 91.000 | 87.314 | 904,385 |
| 2025-10-01 | 92.000 | 94.000 | 90.000 | 92.000 | 88.273 | 869,360 |
| 2025-09-30 | 93.000 | 94.000 | 90.000 | 92.400 | 88.657 | 1,553,738 |
| 2025-09-29 | 90.000 | 94.000 | 89.000 | 92.800 | 89.041 | 2,479,332 |
| 2025-09-26 | 85.000 | 91.000 | 83.000 | 89.800 | 86.162 | 1,927,601 |
| 2025-09-25 | 86.000 | 88.000 | 83.000 | 86.000 | 82.516 | 1,078,102 |
| 2025-09-24 | 85.500 | 87.000 | 83.000 | 86.000 | 82.516 | 1,008,769 |
| 2025-09-23 | 83.500 | 87.000 | 82.000 | 85.000 | 81.557 | 1,894,468 |
| 2025-09-22 | 80.000 | 85.000 | 79.910 | 84.000 | 80.597 | 1,079,312 |
| 2025-09-19 | 79.000 | 81.000 | 78.000 | 80.000 | 76.759 | 657,713 |
| 2025-09-18 | 79.000 | 80.000 | 78.000 | 79.000 | 75.800 | 331,700 |
| 2025-09-17 | 80.500 | 82.000 | 78.000 | 78.000 | 74.840 | 997,032 |
| 2025-09-16 | 80.500 | 85.000 | 79.000 | 80.400 | 77.143 | 1,976,013 |
| 2025-09-15 | 78.000 | 82.000 | 77.000 | 81.200 | 77.911 | 1,083,282 |
| 2025-09-12 | 77.000 | 79.000 | 76.000 | 78.000 | 74.840 | 728,184 |
| 2025-09-11 | 77.000 | 78.000 | 76.000 | 77.000 | 73.881 | 509,513 |
| 2025-09-10 | 78.000 | 79.000 | 75.000 | 77.400 | 74.264 | 745,712 |
| 2025-09-09 | 80.000 | 82.000 | 75.000 | 77.600 | 74.456 | 1,423,989 |
| 2025-09-08 | 78.000 | 80.000 | 77.000 | 77.600 | 74.456 | 706,904 |
| 2025-09-05 | 78.000 | 80.000 | 77.000 | 77.600 | 74.456 | 850,305 |
| 2025-09-04 | 79.000 | 82.000 | 77.000 | 77.800 | 74.648 | 958,135 |
| 2025-09-03 | 78.000 | 81.000 | 76.000 | 81.000 | 77.719 | 600,847 |
| 2025-09-02 | 79.000 | 81.000 | 77.000 | 78.400 | 75.224 | 2,144,965 |
| 2025-09-01 | 73.500 | 81.000 | 72.000 | 80.000 | 76.759 | 2,153,970 |
| 2025-08-29 | 72.000 | 75.000 | 71.000 | 72.200 | 69.275 | 825,152 |
| 2025-08-28 | 72.500 | 74.000 | 71.000 | 71.600 | 68.699 | 618,086 |
| 2025-08-27 | 74.000 | 75.000 | 71.000 | 72.600 | 69.659 | 468,052 |
| 2025-08-26 | 74.500 | 75.490 | 72.854 | 74.000 | 71.002 | 698,559 |
| 2025-08-22 | 74.500 | 76.000 | 73.000 | 75.000 | 71.962 | 350,083 |
| 2025-08-21 | 74.500 | 75.700 | 73.350 | 74.500 | 71.482 | 328,275 |
| 2025-08-20 | 76.000 | 77.000 | 73.250 | 75.000 | 71.962 | 1,875,330 |
| 2025-08-19 | 74.500 | 77.000 | 74.250 | 76.200 | 73.113 | 667,739 |
| 2025-08-18 | 76.000 | 77.000 | 74.000 | 74.500 | 71.482 | 566,763 |
| 2025-08-15 | 76.500 | 77.000 | 75.000 | 75.800 | 72.729 | 298,824 |
| 2025-08-14 | 76.500 | 78.000 | 75.000 | 75.000 | 71.962 | 215,279 |
| 2025-08-13 | 76.500 | 78.000 | 75.000 | 77.200 | 74.073 | 494,769 |
| 2025-08-12 | 77.000 | 78.000 | 75.000 | 76.600 | 73.497 | 175,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.