Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 77.000 | 78.000 | 75.000 | 76.600 | 73.497 | 175,295 |
| 2025-08-11 | 77.000 | 78.000 | 74.000 | 76.400 | 73.305 | 946,493 |
| 2025-08-08 | 78.000 | 79.000 | 76.000 | 78.000 | 74.840 | 692,713 |
| 2025-08-07 | 73.500 | 79.000 | 73.000 | 77.400 | 74.264 | 1,254,665 |
| 2025-08-06 | 73.000 | 75.000 | 72.000 | 74.600 | 71.578 | 796,168 |
| 2025-08-05 | 68.000 | 74.000 | 68.000 | 74.000 | 71.002 | 1,112,834 |
| 2025-08-04 | 68.500 | 70.000 | 67.000 | 69.000 | 66.205 | 497,795 |
| 2025-08-01 | 70.000 | 71.000 | 66.000 | 68.000 | 65.245 | 1,119,039 |
| 2025-07-31 | 72.500 | 74.000 | 68.550 | 70.200 | 67.356 | 940,021 |
| 2025-07-30 | 72.500 | 74.000 | 71.000 | 72.500 | 69.563 | 569,745 |
| 2025-07-29 | 75.500 | 78.000 | 71.000 | 74.000 | 71.002 | 1,282,118 |
| 2025-07-28 | 75.000 | 76.000 | 74.000 | 74.800 | 71.770 | 576,839 |
| 2025-07-25 | 76.000 | 77.000 | 74.000 | 75.000 | 71.962 | 978,442 |
| 2025-07-24 | 77.500 | 80.000 | 75.400 | 76.000 | 72.921 | 1,373,424 |
| 2025-07-23 | 77.500 | 79.000 | 76.000 | 79.000 | 75.800 | 739,169 |
| 2025-07-22 | 76.500 | 80.000 | 75.000 | 78.400 | 75.224 | 1,800,479 |
| 2025-07-21 | 73.000 | 77.400 | 72.000 | 77.400 | 74.264 | 3,503,968 |
| 2025-07-18 | 69.000 | 74.000 | 68.000 | 73.000 | 70.043 | 2,787,460 |
| 2025-07-17 | 69.000 | 70.000 | 68.000 | 70.000 | 67.164 | 576,609 |
| 2025-07-16 | 68.500 | 70.000 | 67.000 | 69.200 | 66.397 | 821,916 |
| 2025-07-15 | 68.000 | 70.000 | 67.000 | 68.600 | 65.821 | 787,817 |
| 2025-07-14 | 66.000 | 69.000 | 64.000 | 67.800 | 65.053 | 952,838 |
| 2025-07-11 | 67.000 | 68.000 | 64.000 | 66.200 | 63.518 | 868,125 |
| 2025-07-10 | 68.500 | 69.000 | 66.000 | 66.400 | 63.710 | 766,817 |
| 2025-07-09 | 69.500 | 71.000 | 67.000 | 68.400 | 65.629 | 410,904 |
| 2025-07-08 | 68.500 | 70.000 | 67.000 | 68.800 | 66.013 | 423,519 |
| 2025-07-07 | 68.500 | 70.000 | 67.000 | 68.800 | 66.013 | 553,170 |
| 2025-07-04 | 69.500 | 71.000 | 68.000 | 70.000 | 67.164 | 175,189 |
| 2025-07-03 | 68.500 | 71.000 | 67.000 | 70.000 | 67.164 | 716,958 |
| 2025-07-02 | 69.000 | 70.000 | 66.600 | 68.600 | 65.821 | 917,803 |
| 2025-07-01 | 70.000 | 71.000 | 68.000 | 69.400 | 66.589 | 1,280,449 |
| 2025-06-30 | 70.500 | 72.000 | 68.000 | 70.000 | 67.164 | 627,197 |
| 2025-06-27 | 70.500 | 72.000 | 68.640 | 70.500 | 67.644 | 1,082,968 |
| 2025-06-26 | 65.000 | 72.000 | 64.000 | 70.000 | 67.164 | 1,326,887 |
| 2025-06-25 | 63.500 | 66.000 | 62.000 | 65.000 | 62.367 | 589,549 |
| 2025-06-24 | 65.500 | 67.000 | 62.000 | 63.000 | 60.448 | 1,405,127 |
| 2025-06-23 | 65.500 | 67.000 | 61.400 | 65.000 | 62.367 | 1,738,998 |
| 2025-06-20 | 71.000 | 72.000 | 65.000 | 65.200 | 62.559 | 1,455,868 |
| 2025-06-19 | 71.000 | 73.000 | 70.000 | 70.000 | 67.164 | 531,977 |
| 2025-06-18 | 70.000 | 72.000 | 69.000 | 70.000 | 67.164 | 1,001,172 |
| 2025-06-17 | 71.000 | 72.000 | 69.000 | 70.000 | 67.164 | 311,194 |
| 2025-06-16 | 70.500 | 72.000 | 69.000 | 71.000 | 68.124 | 673,561 |
| 2025-06-13 | 70.500 | 72.000 | 69.000 | 70.000 | 67.164 | 760,180 |
| 2025-06-12 | 72.000 | 73.000 | 69.000 | 71.000 | 68.124 | 1,387,596 |
| 2025-06-11 | 70.000 | 73.000 | 69.000 | 71.800 | 68.891 | 1,654,244 |
| 2025-06-10 | 71.000 | 73.000 | 68.000 | 70.000 | 67.164 | 1,833,854 |
| 2025-06-09 | 67.000 | 73.000 | 66.500 | 71.400 | 68.508 | 3,828,642 |
| 2025-06-06 | 64.000 | 68.000 | 63.000 | 67.000 | 64.286 | 2,675,962 |
| 2025-06-05 | 60.000 | 73.000 | 60.000 | 64.400 | 61.791 | 2,266,287 |
| 2025-06-04 | 59.000 | 61.000 | 58.000 | 60.800 | 58.337 | 970,094 |
| 2025-06-03 | 59.000 | 60.000 | 58.000 | 60.000 | 57.569 | 404,143 |
| 2025-06-02 | 59.000 | 60.000 | 58.000 | 59.800 | 57.377 | 767,901 |
| 2025-05-30 | 59.000 | 60.000 | 58.100 | 59.000 | 56.610 | 948,105 |
| 2025-05-29 | 58.000 | 60.000 | 57.000 | 59.000 | 56.610 | 4,188,115 |
| 2025-05-28 | 58.000 | 59.000 | 57.000 | 58.800 | 56.418 | 495,135 |
| 2025-05-27 | 58.000 | 59.000 | 57.000 | 58.000 | 55.650 | 2,191,734 |
| 2025-05-23 | 58.000 | 59.000 | 54.300 | 58.000 | 55.650 | 3,461,124 |
| 2025-05-22 | 54.000 | 58.990 | 53.000 | 58.000 | 55.650 | 2,113,037 |
| 2025-05-21 | 51.500 | 55.000 | 51.000 | 55.000 | 52.772 | 1,677,127 |
| 2025-05-20 | 47.500 | 53.000 | 47.000 | 53.000 | 50.853 | 942,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.