Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 47.000 | 47.000 | 45.000 | 46.000 | 43.414 | 484,767 |
| 2024-11-21 | 48.500 | 48.600 | 46.000 | 46.000 | 43.414 | 633,584 |
| 2024-11-20 | 48.500 | 49.000 | 48.000 | 48.500 | 45.773 | 109,071 |
| 2024-11-19 | 48.500 | 50.000 | 48.000 | 48.500 | 45.773 | 780,297 |
| 2024-11-18 | 49.000 | 50.000 | 48.000 | 48.750 | 46.009 | 320,174 |
| 2024-11-15 | 50.500 | 51.000 | 49.000 | 49.200 | 46.434 | 778,318 |
| 2024-11-14 | 51.500 | 52.000 | 50.000 | 50.000 | 47.189 | 1,024,241 |
| 2024-11-13 | 51.500 | 52.000 | 51.000 | 51.500 | 48.605 | 737,695 |
| 2024-11-12 | 52.000 | 53.000 | 51.000 | 51.500 | 48.605 | 1,077,515 |
| 2024-11-11 | 52.500 | 53.000 | 51.000 | 52.000 | 49.076 | 1,262,024 |
| 2024-11-08 | 53.500 | 55.000 | 52.000 | 52.600 | 49.643 | 1,346,185 |
| 2024-11-07 | 50.000 | 55.000 | 49.000 | 54.000 | 50.964 | 2,275,180 |
| 2024-11-06 | 48.000 | 51.000 | 47.000 | 51.000 | 48.133 | 1,578,814 |
| 2024-11-05 | 47.500 | 49.000 | 47.000 | 48.000 | 45.301 | 887,847 |
| 2024-11-04 | 46.000 | 49.000 | 45.000 | 47.500 | 44.829 | 382,717 |
| 2024-11-01 | 46.000 | 47.000 | 45.000 | 46.000 | 43.414 | 355,263 |
| 2024-10-31 | 46.000 | 48.000 | 45.000 | 46.500 | 43.886 | 294,205 |
| 2024-10-30 | 46.500 | 48.000 | 45.000 | 46.500 | 42.942 | 580,424 |
| 2024-10-29 | 47.000 | 48.000 | 46.000 | 47.000 | 43.404 | 881,265 |
| 2024-10-28 | 48.000 | 49.000 | 46.000 | 46.400 | 42.850 | 821,566 |
| 2024-10-25 | 48.500 | 50.000 | 47.000 | 48.050 | 44.373 | 567,736 |
| 2024-10-24 | 48.000 | 50.000 | 47.000 | 48.500 | 44.789 | 2,056,973 |
| 2024-10-23 | 48.500 | 50.000 | 47.000 | 47.500 | 43.865 | 1,210,776 |
| 2024-10-22 | 48.500 | 50.000 | 48.200 | 49.050 | 45.297 | 415,385 |
| 2024-10-21 | 48.000 | 50.000 | 46.258 | 49.500 | 45.712 | 2,152,937 |
| 2024-10-18 | 47.000 | 49.000 | 46.000 | 49.000 | 45.251 | 1,045,104 |
| 2024-10-17 | 45.500 | 48.000 | 45.000 | 47.000 | 43.404 | 432,079 |
| 2024-10-16 | 45.000 | 47.000 | 44.000 | 47.000 | 43.404 | 1,104,260 |
| 2024-10-15 | 45.500 | 46.000 | 44.500 | 45.100 | 41.649 | 848,100 |
| 2024-10-14 | 46.500 | 47.000 | 45.250 | 45.500 | 42.018 | 742,164 |
| 2024-10-11 | 47.500 | 49.000 | 46.000 | 46.550 | 42.988 | 522,808 |
| 2024-10-10 | 48.000 | 49.000 | 46.000 | 48.000 | 44.327 | 393,905 |
| 2024-10-09 | 48.000 | 49.000 | 47.000 | 48.000 | 44.327 | 320,431 |
| 2024-10-08 | 48.500 | 49.300 | 47.000 | 48.000 | 44.327 | 795,844 |
| 2024-10-07 | 49.000 | 50.000 | 47.000 | 48.800 | 45.066 | 891,522 |
| 2024-10-04 | 49.000 | 50.000 | 47.000 | 48.100 | 44.419 | 998,821 |
| 2024-10-03 | 49.000 | 50.000 | 48.000 | 48.800 | 45.066 | 677,619 |
| 2024-10-02 | 49.000 | 50.000 | 48.000 | 49.000 | 45.251 | 1,207,427 |
| 2024-10-01 | 48.500 | 50.000 | 48.000 | 49.000 | 45.251 | 574,834 |
| 2024-09-30 | 48.500 | 49.124 | 48.000 | 48.500 | 44.789 | 759,554 |
| 2024-09-27 | 48.500 | 49.000 | 48.000 | 49.000 | 45.251 | 348,121 |
| 2024-09-26 | 49.000 | 50.000 | 48.000 | 48.200 | 44.512 | 1,380,550 |
| 2024-09-25 | 47.000 | 50.000 | 47.000 | 48.900 | 45.158 | 3,629,812 |
| 2024-09-24 | 46.000 | 47.960 | 45.000 | 47.000 | 43.404 | 3,608,931 |
| 2024-09-23 | 48.500 | 49.500 | 45.020 | 45.600 | 42.111 | 1,043,318 |
| 2024-09-20 | 47.000 | 50.000 | 47.000 | 48.000 | 44.327 | 2,350,232 |
| 2024-09-19 | 45.000 | 48.000 | 44.500 | 48.000 | 44.327 | 1,712,337 |
| 2024-09-18 | 46.000 | 48.000 | 44.403 | 46.000 | 42.480 | 795,883 |
| 2024-09-17 | 47.500 | 49.000 | 44.753 | 46.000 | 42.480 | 1,164,895 |
| 2024-09-16 | 47.000 | 49.000 | 45.000 | 47.000 | 43.404 | 2,187,868 |
| 2024-09-13 | 45.500 | 49.000 | 44.550 | 46.050 | 42.526 | 3,298,001 |
| 2024-09-12 | 43.500 | 46.000 | 43.000 | 46.000 | 42.480 | 3,023,820 |
| 2024-09-11 | 49.000 | 49.000 | 41.000 | 43.400 | 40.079 | 9,133,092 |
| 2024-09-10 | 50.000 | 52.000 | 48.000 | 48.900 | 45.158 | 2,211,209 |
| 2024-09-09 | 55.000 | 56.000 | 51.750 | 52.000 | 48.021 | 335,782 |
| 2024-09-06 | 55.500 | 57.000 | 53.000 | 54.500 | 50.330 | 675,335 |
| 2024-09-05 | 53.500 | 57.000 | 53.000 | 54.000 | 49.868 | 393,113 |
| 2024-09-04 | 53.000 | 55.000 | 51.000 | 53.500 | 49.406 | 529,421 |
| 2024-09-03 | 52.000 | 54.000 | 51.000 | 52.000 | 48.021 | 302,421 |
| 2024-09-02 | 53.000 | 54.000 | 51.000 | 52.400 | 48.390 | 237,857 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.