TwentyFour Select Monthly Income Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	83.100	83.300	81.000	82.200	82.200	837,336
2026-10-16	83.109	83.400	82.600	83.300	83.300	1,098,206
2026-10-15	83.000	84.000	82.500	82.700	82.700	1,121,440
2026-10-14	84.300	84.300	83.800	84.000	83.082	805,253
2026-10-13	84.000	84.300	83.600	84.200	83.280	484,820
2026-10-12	84.200	84.300	84.000	84.000	83.082	1,140,779
2026-10-09	83.900	84.300	83.539	84.200	83.280	853,963
2026-10-08	83.900	83.900	83.400	83.700	82.785	542,679
2026-10-07	83.700	84.100	83.370	83.900	82.983	624,344
2026-10-06	83.500	84.300	83.000	83.100	82.192	1,017,592
2026-10-05	84.500	84.500	83.100	83.100	82.192	491,871
2026-10-02	84.700	84.700	82.900	83.900	82.983	1,689,960
2026-10-01	85.000	85.000	84.000	84.400	83.478	1,270,473
2026-09-30	84.900	84.900	84.400	84.900	83.972	607,282
2026-09-29	84.400	85.000	84.300	84.400	83.478	558,276
2026-09-28	84.500	85.000	84.000	84.400	83.478	1,634,427
2026-09-25	85.000	85.000	84.250	84.500	83.577	1,058,381
2026-09-24	85.100	85.100	84.000	84.600	83.675	736,145
2026-09-23	84.900	85.000	84.600	84.600	83.675	523,061
2026-09-22	84.800	85.100	84.600	84.600	83.675	1,099,642
2026-09-21	85.100	85.100	84.500	84.800	83.873	1,563,177

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.