Spire Healthcare Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	247.50	247.50	247.00	247.50	247.50	1,051,584
2026-10-19	249.50	249.50	247.00	247.00	247.00	1,514,344
2026-10-16	248.00	248.00	247.00	248.00	248.00	467,203
2026-10-15	247.00	248.00	247.00	247.50	247.50	842,247
2026-10-14	247.50	248.00	247.00	247.50	247.50	1,060,960
2026-10-13	248.00	248.00	247.00	247.50	247.50	473,389
2026-10-12	247.50	247.50	246.75	247.00	247.00	537,395
2026-10-09	247.00	247.00	246.50	247.00	247.00	2,214,242
2026-10-08	247.50	247.63	246.50	246.50	246.50	1,309,323
2026-10-07	247.50	247.50	246.50	247.00	247.00	2,253,435
2026-10-06	247.00	247.50	247.00	247.00	247.00	1,659,103
2026-10-05	247.50	248.00	247.00	247.00	247.00	402,187
2026-10-02	247.50	248.00	247.00	247.00	247.00	1,102,735
2026-10-01	246.00	247.50	246.00	247.50	247.50	1,960,609
2026-09-30	245.50	246.50	245.50	246.50	246.50	11,275,604
2026-09-29	246.00	246.00	245.50	245.50	245.50	953,424
2026-09-28	245.50	246.00	245.17	246.00	246.00	3,843,679
2026-09-25	245.50	246.00	245.00	245.50	245.50	395,153
2026-09-24	245.50	246.00	245.00	245.50	245.50	15,075,202
2026-09-23	245.50	246.00	245.00	245.50	245.50	2,090,610
2026-09-22	245.50	246.00	245.50	245.50	245.50	706,233
2026-09-21	245.00	246.00	245.00	245.50	245.50	710,790

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.