Spectra Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 156.00 | 160.00 | 153.00 | 156.00 | 148.22 | 221,039 |
| 2026-04-30 | 156.00 | 167.00 | 152.00 | 167.00 | 158.67 | 34,451 |
| 2026-04-29 | 152.00 | 159.00 | 150.20 | 156.00 | 148.22 | 67,712 |
| 2026-04-28 | 152.00 | 155.00 | 149.00 | 152.00 | 144.42 | 127,161 |
| 2026-04-27 | 148.50 | 155.00 | 146.00 | 152.00 | 144.42 | 37,605 |
| 2026-04-24 | 155.00 | 157.50 | 145.00 | 157.50 | 149.64 | 86,138 |
| 2026-04-23 | 161.00 | 162.00 | 150.00 | 155.00 | 147.27 | 107,600 |
| 2026-04-22 | 161.50 | 163.00 | 160.00 | 161.50 | 153.44 | 10,291 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1010 GBP |
| 2025-06-13 | 0.0855 GBP |
| 2024-06-13 | 0.0909 GBP |
| 2023-06-01 | 0.0919 GBP |
| 2022-06-01 | 0.0880 GBP |
| 2021-06-03 | 0.0673 GBP |
| 2020-06-04 | 0.0714 GBP |
| 2019-06-06 | 0.0551 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.