Spectra Systems Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	167.50	170.00	166.88	167.50	167.50	13,914
2026-10-20	168.50	172.00	165.00	167.50	167.50	55,216
2026-10-19	170.00	175.00	166.20	168.50	168.50	75,409
2026-10-16	165.00	175.00	165.00	170.00	170.00	91,549
2026-10-15	162.50	170.00	160.00	165.00	165.00	200,985
2026-10-14	154.00	165.00	151.00	162.50	162.50	62,861
2026-10-13	154.00	157.00	151.36	154.00	154.00	14,143
2026-10-12	155.00	160.00	152.00	154.00	154.00	65,952
2026-10-09	151.50	158.00	150.00	155.00	155.00	42,690
2026-10-08	146.50	153.00	145.00	153.00	153.00	115,930
2026-10-07	145.00	148.00	145.00	146.50	146.50	14,831
2026-10-06	146.50	151.00	145.00	146.50	146.50	57,019
2026-10-05	143.50	150.00	142.00	147.50	147.50	86,851
2026-10-02	142.50	145.00	142.00	143.50	143.50	80,554
2026-10-01	141.50	145.00	138.00	142.50	142.50	86,968
2026-09-30	148.00	150.00	130.00	141.50	141.50	457,301
2026-09-29	149.00	154.00	146.00	149.50	149.50	25,649
2026-09-28	149.50	153.00	146.70	149.00	149.00	17,070
2026-09-25	152.50	155.00	146.00	149.50	149.50	31,905
2026-09-24	150.50	154.00	148.63	154.00	154.00	83,915
2026-09-23	152.50	155.00	149.00	154.50	154.50	31,497
2026-09-22	150.50	156.00	148.00	152.50	152.50	53,441
2026-09-21	151.00	153.50	147.00	153.50	153.50	36,848

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.