Stelrad Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 162.00 | 162.00 | 156.84 | 162.00 | 158.31 | 2,286 |
| 2026-07-27 | 160.00 | 160.00 | 159.40 | 160.00 | 156.35 | 247,352 |
| 2026-07-24 | 160.00 | 163.00 | 155.00 | 160.00 | 156.35 | 4,200 |
| 2026-07-23 | 163.00 | 163.00 | 157.00 | 161.00 | 157.33 | 118,280 |
| 2026-07-22 | 162.00 | 162.00 | 158.00 | 161.00 | 157.33 | 283,601 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0319 GBP |
| 2026-04-23 | 0.0505 GBP |
| 2025-10-09 | 0.0304 GBP |
| 2025-04-24 | 0.0481 GBP |
| 2024-10-10 | 0.0298 GBP |
| 2024-04-25 | 0.0472 GBP |
| 2023-10-12 | 0.0292 GBP |
| 2023-04-27 | 0.0472 GBP |
| 2022-10-06 | 0.0292 GBP |
| 2022-04-28 | 0.0096 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.