Stelrad Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	145.00	145.00	143.48	145.00	145.00	10,455
2026-10-20	143.00	149.00	143.00	146.00	146.00	33,657
2026-10-19	144.35	147.50	141.00	143.00	143.00	361,643
2026-10-16	145.00	145.00	141.60	145.00	145.00	19,063
2026-10-15	144.00	145.00	140.00	145.00	145.00	24,397
2026-10-14	145.00	146.50	140.00	140.00	140.00	36,937
2026-10-13	145.00	146.00	142.00	144.00	144.00	141,815
2026-10-12	145.00	145.00	139.00	139.00	139.00	61,137
2026-10-09	139.00	145.00	139.00	139.00	139.00	10,625
2026-10-08	145.00	145.00	139.00	145.00	145.00	9,533
2026-10-07	142.00	145.50	140.00	140.00	136.81	8,532
2026-10-06	145.00	145.00	144.00	145.00	141.70	4,873
2026-10-05	149.00	149.00	142.00	145.00	141.70	20,375
2026-10-02	149.00	149.00	142.76	147.00	143.65	40,629
2026-10-01	148.00	148.00	143.00	146.00	142.67	36,227
2026-09-30	144.00	148.00	144.00	144.00	140.72	102,715
2026-09-29	148.00	148.00	146.40	148.00	144.63	400,999
2026-09-28	145.00	148.00	142.00	143.00	139.74	91,141
2026-09-25	140.00	148.00	140.00	140.00	136.81	686
2026-09-24	146.04	147.00	143.71	145.00	141.70	13,004
2026-09-23	148.00	148.00	142.82	148.00	144.63	1,267
2026-09-22	147.00	148.00	143.35	148.00	144.63	222
2026-09-21	145.00	146.00	140.30	144.00	140.72	49,335

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.