Stelrad Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 168.52 | 173.00 | 168.52 | 169.50 | 159.40 | 3,041 |
| 2025-11-07 | 170.00 | 170.21 | 167.00 | 168.00 | 157.98 | 22,263 |
| 2025-11-06 | 170.00 | 172.00 | 169.80 | 170.00 | 159.87 | 594 |
| 2025-11-05 | 172.00 | 172.00 | 167.00 | 170.00 | 159.87 | 102 |
| 2025-11-04 | 164.00 | 173.00 | 164.00 | 169.00 | 158.93 | 13,087 |
| 2025-11-03 | 170.00 | 174.00 | 169.00 | 170.00 | 159.87 | 49,638 |
| 2025-10-31 | 170.00 | 171.38 | 169.00 | 170.00 | 159.87 | 89,939 |
| 2025-10-30 | 170.00 | 174.00 | 169.00 | 172.00 | 161.75 | 12,008 |
| 2025-10-29 | 170.00 | 172.00 | 168.00 | 168.50 | 158.46 | 125,292 |
| 2025-10-28 | 168.00 | 170.00 | 161.00 | 169.00 | 158.93 | 54,435 |
| 2025-10-27 | 166.00 | 166.00 | 160.56 | 165.00 | 155.16 | 48,432 |
| 2025-10-24 | 165.00 | 166.00 | 161.00 | 164.00 | 154.22 | 30,011 |
| 2025-10-23 | 158.00 | 161.50 | 158.00 | 161.50 | 151.87 | 9,539 |
| 2025-10-22 | 164.00 | 165.00 | 158.06 | 165.00 | 155.16 | 42,027 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0319 GBP |
| 2026-04-23 | 0.0505 GBP |
| 2025-10-09 | 0.0304 GBP |
| 2025-04-24 | 0.0481 GBP |
| 2024-10-10 | 0.0298 GBP |
| 2024-04-25 | 0.0472 GBP |
| 2023-10-12 | 0.0292 GBP |
| 2023-04-27 | 0.0472 GBP |
| 2022-10-06 | 0.0292 GBP |
| 2022-04-28 | 0.0096 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.