Sirius Real Estate Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 97.200 | 100.40 | 95.875 | 100.10 | 97.194 | 2,923,301 |
| 2026-04-29 | 99.300 | 99.500 | 95.300 | 96.950 | 94.135 | 8,324,928 |
| 2026-04-28 | 99.300 | 99.850 | 98.400 | 98.850 | 95.980 | 1,939,991 |
| 2026-04-27 | 100.00 | 101.10 | 99.500 | 99.650 | 96.757 | 2,959,465 |
| 2026-04-24 | 100.00 | 102.80 | 100.00 | 100.70 | 97.777 | 1,744,623 |
| 2026-04-23 | 103.30 | 103.30 | 101.90 | 102.90 | 99.913 | 2,376,253 |
| 2026-04-22 | 102.20 | 103.40 | 102.20 | 102.70 | 99.718 | 4,519,255 |
| 2026-04-21 | 100.00 | 104.20 | 100.00 | 102.50 | 99.524 | 3,351,563 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0279 GBP |
| 2025-12-11 | 0.0281 GBP |
| 2025-06-26 | 0.0260 GBP |
| 2024-12-12 | 0.0256 GBP |
| 2024-06-27 | 0.0260 GBP |
| 2023-12-14 | 0.0263 GBP |
| 2023-07-13 | 0.0256 GBP |
| 2022-12-08 | 0.0235 GBP |
| 2022-07-07 | 0.0204 GBP |
| 2021-12-16 | 0.0171 GBP |
| 2021-07-08 | 0.0169 GBP |
| 2020-12-17 | 0.0154 GBP |
| 2020-07-09 | 0.0152 GBP |
| 2019-12-19 | 0.0150 GBP |
| 2019-07-11 | 0.0153 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.