Sirius Real Estate Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	91.700	94.850	91.300	94.300	94.300	4,352,601
2026-10-19	89.700	92.829	89.700	91.800	91.800	2,383,684
2026-10-16	92.600	93.400	91.700	93.000	93.000	2,834,597
2026-10-15	91.100	92.500	90.000	91.750	91.750	8,698,535
2026-10-14	90.100	91.900	89.050	89.850	89.850	7,140,295
2026-10-13	89.950	90.400	89.200	89.650	89.650	5,786,886
2026-10-12	88.500	90.100	88.000	88.450	88.450	1,381,697
2026-10-09	92.100	92.100	88.400	88.400	88.400	3,972,576
2026-10-08	86.800	88.965	86.800	88.750	88.750	3,272,651
2026-10-07	86.800	89.350	86.800	88.200	88.200	1,506,478
2026-10-06	88.500	90.350	87.600	88.800	88.800	2,125,763
2026-10-05	87.250	89.800	86.450	88.350	88.350	2,908,809
2026-10-02	86.000	87.500	85.850	86.700	86.700	1,823,463
2026-10-01	87.700	88.250	86.100	86.100	86.100	2,294,702
2026-09-30	87.000	90.000	87.000	88.900	88.900	3,204,397
2026-09-29	93.250	93.250	88.350	88.750	88.750	1,402,394
2026-09-28	93.000	93.000	88.850	88.850	88.850	2,744,685
2026-09-25	89.500	90.550	89.150	89.600	89.600	3,107,685
2026-09-24	90.000	93.250	89.350	89.550	89.550	1,785,410
2026-09-23	91.100	94.050	89.700	90.250	90.250	2,501,337
2026-09-22	93.150	93.850	90.950	91.100	91.100	1,763,317
2026-09-21	91.850	93.050	91.400	92.300	92.300	4,359,282

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.