Sirius Real Estate Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 102.90 | 102.90 | 101.50 | 102.00 | 96.077 | 3,564,752 |
| 2025-11-06 | 102.90 | 102.90 | 101.00 | 102.00 | 96.077 | 812,517 |
| 2025-11-05 | 102.90 | 102.90 | 100.20 | 102.00 | 96.077 | 1,355,307 |
| 2025-11-04 | 99.050 | 101.60 | 98.400 | 100.70 | 94.853 | 1,823,509 |
| 2025-11-03 | 99.100 | 100.40 | 99.100 | 99.500 | 93.722 | 2,081,187 |
| 2025-10-31 | 100.80 | 101.60 | 99.600 | 99.850 | 94.052 | 2,244,163 |
| 2025-10-30 | 101.70 | 103.10 | 100.40 | 100.40 | 94.570 | 1,789,985 |
| 2025-10-29 | 103.00 | 103.60 | 101.70 | 101.70 | 95.795 | 2,740,869 |
| 2025-10-28 | 102.60 | 103.10 | 101.68 | 102.90 | 96.925 | 2,169,160 |
| 2025-10-27 | 104.40 | 104.40 | 101.87 | 102.50 | 96.548 | 714,156 |
| 2025-10-24 | 104.40 | 104.40 | 101.00 | 103.10 | 97.113 | 1,563,568 |
| 2025-10-23 | 104.40 | 104.40 | 101.70 | 102.80 | 96.831 | 2,299,526 |
| 2025-10-22 | 100.60 | 104.20 | 100.00 | 103.30 | 97.302 | 8,071,348 |
| 2025-10-21 | 100.90 | 101.70 | 99.300 | 100.00 | 94.193 | 2,350,811 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0279 GBP |
| 2025-12-11 | 0.0281 GBP |
| 2025-06-26 | 0.0260 GBP |
| 2024-12-12 | 0.0256 GBP |
| 2024-06-27 | 0.0260 GBP |
| 2023-12-14 | 0.0263 GBP |
| 2023-07-13 | 0.0256 GBP |
| 2022-12-08 | 0.0235 GBP |
| 2022-07-07 | 0.0204 GBP |
| 2021-12-16 | 0.0171 GBP |
| 2021-07-08 | 0.0169 GBP |
| 2020-12-17 | 0.0154 GBP |
| 2020-07-09 | 0.0152 GBP |
| 2019-12-19 | 0.0150 GBP |
| 2019-07-11 | 0.0153 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.