Schroder Real Estate Investment Trust Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 46.000 | 46.000 | 45.750 | 46.000 | 45.074 | 933,479 |
| 2026-07-27 | 46.200 | 46.200 | 45.410 | 46.000 | 45.074 | 899,381 |
| 2026-07-24 | 45.400 | 46.200 | 45.351 | 46.000 | 45.074 | 744,859 |
| 2026-07-23 | 46.000 | 46.250 | 45.300 | 45.650 | 44.731 | 1,730,402 |
| 2026-07-22 | 45.500 | 46.400 | 43.450 | 45.600 | 44.682 | 1,924,279 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0090 GBP |
| 2026-06-11 | 0.0090 GBP |
| 2026-03-12 | 0.0090 GBP |
| 2025-12-04 | 0.0090 GBP |
| 2025-08-14 | 0.0090 GBP |
| 2025-06-19 | 0.0090 GBP |
| 2025-03-13 | 0.0090 GBP |
| 2024-12-05 | 0.0088 GBP |
| 2024-08-08 | 0.0085 GBP |
| 2024-06-13 | 0.0085 GBP |
| 2024-03-07 | 0.0084 GBP |
| 2023-11-30 | 0.0084 GBP |
| 2023-08-03 | 0.0084 GBP |
| 2023-06-15 | 0.0084 GBP |
| 2023-02-16 | 0.0082 GBP |
| 2022-11-24 | 0.0080 GBP |
| 2022-08-04 | 0.0080 GBP |
| 2022-06-16 | 0.0080 GBP |
| 2022-03-10 | 0.0077 GBP |
| 2021-12-02 | 0.0073 GBP |
| 2021-07-29 | 0.0068 GBP |
| 2021-06-10 | 0.0066 GBP |
| 2021-02-25 | 0.0063 GBP |
| 2020-11-26 | 0.0058 GBP |
| 2020-07-30 | 0.0039 GBP |
| 2020-02-27 | 0.0077 GBP |
| 2019-12-05 | 0.0065 GBP |
| 2019-08-01 | 0.0065 GBP |
| 2019-05-23 | 0.0065 GBP |
| 2019-02-28 | 0.0065 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.