Schroder Real Estate Investment Trust Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	42.100	42.881	42.100	42.650	42.650	1,820,581
2026-10-20	42.000	42.850	41.600	42.550	42.550	4,391,768
2026-10-19	41.600	42.850	41.600	41.800	41.800	2,236,364
2026-10-16	41.850	43.000	41.850	42.600	42.600	5,789,221
2026-10-15	40.800	42.177	40.800	42.100	42.100	3,628,552
2026-10-14	41.050	41.750	40.400	41.250	41.250	3,816,359
2026-10-13	39.650	40.850	39.481	40.350	40.350	3,315,861
2026-10-12	38.850	41.350	38.850	39.950	39.950	2,232,273
2026-10-09	40.000	40.900	39.050	39.900	39.900	9,183,929
2026-10-08	39.550	41.300	39.000	39.600	39.600	6,331,218
2026-10-07	41.000	41.800	39.552	39.750	39.750	5,119,807
2026-10-06	40.500	40.900	39.800	40.050	40.050	2,071,157
2026-10-05	40.500	41.090	39.550	40.100	40.100	3,568,581
2026-10-02	40.050	41.000	39.844	40.100	40.100	4,029,637
2026-10-01	40.250	42.150	39.900	39.900	39.900	4,127,249
2026-09-30	41.550	41.950	40.850	41.100	41.100	1,778,936
2026-09-29	40.000	41.400	40.000	41.200	41.200	9,242,312
2026-09-28	40.600	41.500	39.950	40.000	40.000	10,033,587
2026-09-25	42.350	42.350	40.600	40.700	40.700	8,149,864
2026-09-24	40.650	42.300	40.650	41.250	41.250	2,857,446
2026-09-23	40.800	41.700	40.800	41.000	41.000	3,849,456
2026-09-22	41.200	41.750	40.500	41.100	41.100	3,319,903
2026-09-21	40.700	42.000	40.400	41.150	41.150	3,446,357

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.