Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.10▲ 0.63%

← SREI.LSE stock page

Schroder Real Estate Investment Trust Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	55.400	55.500	52.600	54.400	50.562	1,934,255
2025-11-07	55.400	55.400	53.400	54.500	50.655	546,128
2025-11-06	54.200	55.000	53.750	54.200	50.376	10,887,290
2025-11-05	56.000	56.000	53.300	53.800	50.004	1,392,460
2025-11-04	53.800	54.800	52.900	53.800	50.004	3,223,540
2025-11-03	55.700	55.700	53.400	54.000	50.190	840,491
2025-10-31	52.400	55.300	52.400	54.500	50.655	959,618
2025-10-30	54.500	54.800	53.200	54.600	50.748	1,153,563
2025-10-29	55.400	55.800	53.400	54.500	50.655	519,343
2025-10-28	53.800	55.300	53.400	54.400	50.562	3,283,380
2025-10-27	53.700	55.500	53.100	54.000	50.190	1,450,248
2025-10-24	54.700	56.000	53.400	54.000	50.190	1,819,623
2025-10-23	53.500	56.000	52.800	55.200	51.305	2,746,754
2025-10-22	53.000	53.500	52.100	53.500	49.725	782,794

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0090 GBP
2026-06-11	0.0090 GBP
2026-03-12	0.0090 GBP
2025-12-04	0.0090 GBP
2025-08-14	0.0090 GBP
2025-06-19	0.0090 GBP
2025-03-13	0.0090 GBP
2024-12-05	0.0088 GBP
2024-08-08	0.0085 GBP
2024-06-13	0.0085 GBP
2024-03-07	0.0084 GBP
2023-11-30	0.0084 GBP
2023-08-03	0.0084 GBP
2023-06-15	0.0084 GBP
2023-02-16	0.0082 GBP
2022-11-24	0.0080 GBP
2022-08-04	0.0080 GBP
2022-06-16	0.0080 GBP
2022-03-10	0.0077 GBP
2021-12-02	0.0073 GBP
2021-07-29	0.0068 GBP
2021-06-10	0.0066 GBP
2021-02-25	0.0063 GBP
2020-11-26	0.0058 GBP
2020-07-30	0.0039 GBP
2020-02-27	0.0077 GBP
2019-12-05	0.0065 GBP
2019-08-01	0.0065 GBP
2019-05-23	0.0065 GBP
2019-02-28	0.0065 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.