Serco Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 242.40 | 243.00 | 239.00 | 242.60 | 241.11 | 1,218,233 |
| 2026-07-24 | 238.60 | 242.60 | 236.80 | 240.60 | 239.12 | 1,125,302 |
| 2026-07-23 | 237.80 | 243.40 | 237.60 | 238.60 | 237.14 | 1,369,876 |
| 2026-07-22 | 233.40 | 239.20 | 231.40 | 239.20 | 237.73 | 1,747,804 |
| 2026-07-21 | 235.00 | 237.60 | 231.20 | 234.60 | 233.16 | 2,729,070 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0160 GBP |
| 2026-04-09 | 0.0305 GBP |
| 2025-08-28 | 0.0145 GBP |
| 2025-04-10 | 0.0282 GBP |
| 2024-08-29 | 0.0134 GBP |
| 2024-04-18 | 0.0227 GBP |
| 2023-09-07 | 0.0114 GBP |
| 2023-05-11 | 0.0192 GBP |
| 2022-09-08 | 0.0094 GBP |
| 2022-05-12 | 0.0161 GBP |
| 2021-09-16 | 0.0080 GBP |
| 2021-05-13 | 0.0140 GBP |
| 2020-05-14 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.